怡合达

301029
🏛️ 中国 →
31.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.04 33.04 32.47 32.88 2,850.3K
09:35 32.80 32.98 32.63 32.63 1,353.7K
09:40 32.63 32.73 32.19 32.24 1,554.8K
09:45 32.33 32.97 32.33 32.91 1,233.3K
09:50 32.87 32.98 32.81 32.90 682.0K
09:55 32.95 33.77 32.91 33.20 1,925.4K
10:00 33.20 33.50 33.09 33.17 1,209.9K
10:05 33.16 33.16 32.89 33.16 533.3K
10:10 33.14 33.14 32.91 33.10 501.3K
10:15 33.10 33.28 33.05 33.05 386.7K
10:20 33.05 33.33 33.05 33.31 381.9K
10:25 33.33 33.44 33.21 33.21 721.0K
10:30 33.22 33.27 33.12 33.23 198.9K
10:35 33.17 33.19 33.01 33.03 373.1K
10:40 33.03 33.15 33.03 33.05 191.1K
10:45 33.06 33.30 33.04 33.13 281.1K
10:50 33.14 33.29 33.10 33.19 294.4K
10:55 33.18 33.18 32.83 32.90 577.1K
11:00 32.90 33.00 32.81 32.81 361.0K
11:05 32.83 33.12 32.83 33.03 203.3K
11:10 33.04 33.14 32.98 32.98 150.5K
11:15 32.98 33.00 32.90 32.90 119.4K
11:20 32.91 33.08 32.84 33.05 185.2K
11:25 33.05 33.10 32.88 33.09 212.7K
11:30 33.10 33.10 33.10 33.10 3.9K
13:00 33.16 33.16 32.90 33.04 396.1K
13:05 33.03 33.09 32.98 32.98 191.1K
13:10 32.98 33.01 32.94 32.95 233.2K
13:15 32.94 33.46 32.92 33.38 815.1K
13:20 33.37 33.39 33.06 33.12 324.3K
13:25 33.12 33.12 32.95 32.99 319.7K
13:30 33.00 33.21 32.99 33.08 329.9K
13:35 33.08 33.08 32.69 32.80 654.1K
13:40 32.81 32.81 32.57 32.70 560.6K
13:45 32.70 32.85 32.67 32.85 231.3K
13:50 32.85 32.90 32.66 32.67 234.7K
13:55 32.67 32.80 32.65 32.72 190.1K
14:00 32.72 32.90 32.62 32.85 208.5K
14:05 32.87 32.93 32.70 32.80 208.5K
14:10 32.76 33.00 32.68 32.94 512.4K
14:15 32.93 33.01 32.82 32.89 417.3K
14:20 32.90 32.91 32.81 32.89 128.9K
14:25 32.89 32.89 32.83 32.84 228.0K
14:30 32.84 32.89 32.80 32.80 304.9K
14:35 32.79 32.79 32.67 32.74 346.5K
14:40 32.74 32.74 32.53 32.53 469.0K
14:45 32.53 32.68 32.36 32.45 726.3K
14:50 32.45 32.50 32.41 32.49 503.1K
14:55 32.49 32.49 32.42 32.44 311.8K
15:40 32.46 32.46 32.46 32.46 194.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据