| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.21 |
2.24 |
2.21 |
2.22 |
2,734.9K |
| 09:35 |
2.22 |
2.23 |
2.21 |
2.23 |
588.0K |
| 09:40 |
2.23 |
2.23 |
2.22 |
2.23 |
435.8K |
| 09:45 |
2.23 |
2.23 |
2.21 |
2.21 |
1,382.9K |
| 09:50 |
2.21 |
2.22 |
2.21 |
2.21 |
990.6K |
| 09:55 |
2.21 |
2.22 |
2.21 |
2.22 |
1,155.2K |
| 10:00 |
2.21 |
2.22 |
2.21 |
2.21 |
266.3K |
| 10:05 |
2.21 |
2.23 |
2.21 |
2.22 |
1,318.4K |
| 10:10 |
2.23 |
2.23 |
2.21 |
2.22 |
440.7K |
| 10:15 |
2.21 |
2.24 |
2.21 |
2.24 |
2,306.2K |
| 10:20 |
2.24 |
2.25 |
2.23 |
2.25 |
1,908.8K |
| 10:25 |
2.25 |
2.25 |
2.23 |
2.24 |
619.1K |
| 10:30 |
2.24 |
2.24 |
2.23 |
2.23 |
623.6K |
| 10:35 |
2.24 |
2.24 |
2.23 |
2.24 |
443.4K |
| 10:40 |
2.23 |
2.24 |
2.23 |
2.24 |
78.2K |
| 10:45 |
2.24 |
2.24 |
2.23 |
2.24 |
162.3K |
| 10:50 |
2.24 |
2.24 |
2.23 |
2.24 |
54.0K |
| 10:55 |
2.24 |
2.24 |
2.23 |
2.23 |
41.9K |
| 11:00 |
2.23 |
2.24 |
2.23 |
2.24 |
36.3K |
| 11:05 |
2.23 |
2.24 |
2.23 |
2.24 |
27.0K |
| 11:10 |
2.23 |
2.24 |
2.23 |
2.23 |
67.1K |
| 11:15 |
2.24 |
2.24 |
2.23 |
2.24 |
172.4K |
| 11:20 |
2.24 |
2.24 |
2.23 |
2.24 |
100.2K |
| 11:25 |
2.24 |
2.25 |
2.23 |
2.24 |
690.3K |
| 11:30 |
2.24 |
2.24 |
2.24 |
2.24 |
0.1K |
| 13:00 |
2.25 |
2.26 |
2.24 |
2.25 |
2,091.5K |
| 13:05 |
2.25 |
2.26 |
2.25 |
2.26 |
298.9K |
| 13:10 |
2.25 |
2.26 |
2.25 |
2.25 |
364.7K |
| 13:15 |
2.25 |
2.26 |
2.25 |
2.25 |
338.7K |
| 13:20 |
2.26 |
2.26 |
2.25 |
2.25 |
218.9K |
| 13:25 |
2.26 |
2.26 |
2.24 |
2.26 |
2,264.1K |
| 13:30 |
2.25 |
2.26 |
2.25 |
2.26 |
219.3K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.25 |
277.2K |
| 13:40 |
2.25 |
2.26 |
2.25 |
2.26 |
73.2K |
| 13:45 |
2.26 |
2.26 |
2.24 |
2.26 |
783.4K |
| 13:50 |
2.25 |
2.26 |
2.24 |
2.25 |
324.2K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.24 |
115.0K |
| 14:00 |
2.25 |
2.25 |
2.24 |
2.24 |
109.0K |
| 14:05 |
2.25 |
2.25 |
2.24 |
2.25 |
129.8K |
| 14:10 |
2.25 |
2.25 |
2.24 |
2.25 |
296.6K |
| 14:15 |
2.25 |
2.25 |
2.24 |
2.25 |
108.7K |
| 14:20 |
2.24 |
2.25 |
2.24 |
2.24 |
268.3K |
| 14:25 |
2.25 |
2.25 |
2.23 |
2.24 |
1,283.0K |
| 14:30 |
2.24 |
2.25 |
2.23 |
2.24 |
480.4K |
| 14:35 |
2.24 |
2.25 |
2.24 |
2.24 |
529.6K |
| 14:40 |
2.24 |
2.24 |
2.23 |
2.24 |
907.8K |
| 14:45 |
2.24 |
2.25 |
2.24 |
2.25 |
448.9K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.25 |
213.4K |
| 14:55 |
2.24 |
2.25 |
2.24 |
2.25 |
278.6K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
1,091.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|