| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.23 |
2.28 |
2.23 |
2.27 |
4,133.0K |
| 09:35 |
2.26 |
2.30 |
2.26 |
2.30 |
1,430.6K |
| 09:40 |
2.30 |
2.30 |
2.27 |
2.28 |
2,130.3K |
| 09:45 |
2.28 |
2.28 |
2.27 |
2.27 |
299.4K |
| 09:50 |
2.28 |
2.28 |
2.25 |
2.27 |
1,518.7K |
| 09:55 |
2.26 |
2.28 |
2.26 |
2.27 |
715.0K |
| 10:00 |
2.28 |
2.28 |
2.25 |
2.25 |
958.5K |
| 10:05 |
2.26 |
2.26 |
2.24 |
2.24 |
383.6K |
| 10:10 |
2.24 |
2.25 |
2.23 |
2.23 |
696.3K |
| 10:15 |
2.23 |
2.25 |
2.23 |
2.24 |
1,107.7K |
| 10:20 |
2.24 |
2.25 |
2.23 |
2.25 |
878.9K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.25 |
283.5K |
| 10:30 |
2.25 |
2.25 |
2.23 |
2.23 |
863.1K |
| 10:35 |
2.23 |
2.24 |
2.22 |
2.24 |
210.2K |
| 10:40 |
2.24 |
2.24 |
2.23 |
2.24 |
396.2K |
| 10:45 |
2.24 |
2.25 |
2.23 |
2.25 |
625.6K |
| 10:50 |
2.25 |
2.25 |
2.24 |
2.25 |
113.3K |
| 10:55 |
2.25 |
2.26 |
2.24 |
2.25 |
705.6K |
| 11:00 |
2.24 |
2.25 |
2.24 |
2.25 |
161.6K |
| 11:05 |
2.25 |
2.25 |
2.24 |
2.25 |
28.4K |
| 11:10 |
2.24 |
2.25 |
2.24 |
2.24 |
814.1K |
| 11:15 |
2.23 |
2.25 |
2.23 |
2.24 |
340.7K |
| 11:20 |
2.24 |
2.25 |
2.24 |
2.25 |
26.1K |
| 11:25 |
2.25 |
2.25 |
2.24 |
2.25 |
195.1K |
| 11:30 |
2.25 |
2.25 |
2.25 |
2.25 |
0.6K |
| 13:00 |
2.24 |
2.24 |
2.23 |
2.24 |
550.5K |
| 13:05 |
2.24 |
2.26 |
2.23 |
2.26 |
1,663.8K |
| 13:10 |
2.25 |
2.26 |
2.25 |
2.25 |
133.0K |
| 13:15 |
2.26 |
2.26 |
2.25 |
2.26 |
173.8K |
| 13:20 |
2.26 |
2.26 |
2.25 |
2.26 |
53.3K |
| 13:25 |
2.25 |
2.26 |
2.24 |
2.25 |
876.4K |
| 13:30 |
2.24 |
2.25 |
2.24 |
2.24 |
110.9K |
| 13:35 |
2.25 |
2.25 |
2.24 |
2.25 |
188.7K |
| 13:40 |
2.25 |
2.25 |
2.24 |
2.25 |
45.1K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.25 |
164.3K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.25 |
84.5K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.24 |
92.9K |
| 14:00 |
2.25 |
2.25 |
2.24 |
2.24 |
83.2K |
| 14:05 |
2.24 |
2.25 |
2.23 |
2.23 |
1,053.9K |
| 14:10 |
2.24 |
2.24 |
2.23 |
2.24 |
149.0K |
| 14:15 |
2.23 |
2.25 |
2.23 |
2.25 |
547.3K |
| 14:20 |
2.25 |
2.25 |
2.24 |
2.25 |
82.1K |
| 14:25 |
2.25 |
2.26 |
2.24 |
2.25 |
774.8K |
| 14:30 |
2.26 |
2.27 |
2.25 |
2.25 |
1,157.4K |
| 14:35 |
2.26 |
2.27 |
2.25 |
2.25 |
919.8K |
| 14:40 |
2.25 |
2.26 |
2.25 |
2.25 |
183.7K |
| 14:45 |
2.25 |
2.26 |
2.24 |
2.25 |
692.5K |
| 14:50 |
2.25 |
2.25 |
2.24 |
2.25 |
333.7K |
| 14:55 |
2.24 |
2.25 |
2.24 |
2.25 |
299.6K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
133.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|