| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.25 |
2.22 |
2.23 |
1,671.1K |
| 09:35 |
2.23 |
2.25 |
2.22 |
2.24 |
649.3K |
| 09:40 |
2.24 |
2.24 |
2.22 |
2.23 |
522.3K |
| 09:45 |
2.23 |
2.23 |
2.22 |
2.23 |
178.2K |
| 09:50 |
2.23 |
2.23 |
2.22 |
2.22 |
146.3K |
| 09:55 |
2.22 |
2.24 |
2.22 |
2.22 |
578.9K |
| 10:00 |
2.22 |
2.23 |
2.22 |
2.22 |
201.4K |
| 10:05 |
2.23 |
2.23 |
2.22 |
2.23 |
227.9K |
| 10:10 |
2.22 |
2.23 |
2.22 |
2.23 |
149.2K |
| 10:15 |
2.23 |
2.23 |
2.22 |
2.23 |
44.7K |
| 10:20 |
2.22 |
2.24 |
2.22 |
2.24 |
446.6K |
| 10:25 |
2.23 |
2.24 |
2.23 |
2.24 |
75.1K |
| 10:30 |
2.23 |
2.25 |
2.23 |
2.24 |
949.8K |
| 10:35 |
2.24 |
2.25 |
2.23 |
2.25 |
186.7K |
| 10:40 |
2.25 |
2.25 |
2.23 |
2.23 |
212.9K |
| 10:45 |
2.23 |
2.24 |
2.23 |
2.24 |
33.0K |
| 10:50 |
2.24 |
2.25 |
2.24 |
2.25 |
591.1K |
| 10:55 |
2.25 |
2.25 |
2.23 |
2.23 |
472.9K |
| 11:00 |
2.23 |
2.25 |
2.23 |
2.24 |
240.9K |
| 11:05 |
2.25 |
2.25 |
2.24 |
2.24 |
131.5K |
| 11:10 |
2.24 |
2.25 |
2.23 |
2.23 |
320.1K |
| 11:15 |
2.23 |
2.24 |
2.23 |
2.24 |
64.3K |
| 11:20 |
2.23 |
2.24 |
2.23 |
2.24 |
50.0K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.24 |
284.5K |
| 11:30 |
2.24 |
2.24 |
2.24 |
2.24 |
0.3K |
| 13:00 |
2.23 |
2.25 |
2.23 |
2.24 |
730.0K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.25 |
222.5K |
| 13:10 |
2.25 |
2.25 |
2.24 |
2.24 |
35.7K |
| 13:15 |
2.25 |
2.26 |
2.24 |
2.26 |
552.5K |
| 13:20 |
2.26 |
2.26 |
2.25 |
2.25 |
699.8K |
| 13:25 |
2.25 |
2.26 |
2.25 |
2.25 |
68.2K |
| 13:30 |
2.26 |
2.26 |
2.25 |
2.25 |
214.9K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.26 |
762.5K |
| 13:40 |
2.26 |
2.26 |
2.24 |
2.24 |
271.2K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.24 |
43.8K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.24 |
86.6K |
| 13:55 |
2.25 |
2.25 |
2.24 |
2.24 |
20.0K |
| 14:00 |
2.24 |
2.25 |
2.24 |
2.25 |
82.2K |
| 14:05 |
2.25 |
2.25 |
2.24 |
2.24 |
41.2K |
| 14:10 |
2.25 |
2.26 |
2.24 |
2.26 |
363.7K |
| 14:15 |
2.25 |
2.26 |
2.25 |
2.26 |
77.9K |
| 14:20 |
2.26 |
2.26 |
2.25 |
2.26 |
277.4K |
| 14:25 |
2.26 |
2.26 |
2.25 |
2.25 |
53.4K |
| 14:30 |
2.26 |
2.26 |
2.24 |
2.25 |
337.5K |
| 14:35 |
2.25 |
2.25 |
2.24 |
2.25 |
438.1K |
| 14:40 |
2.25 |
2.26 |
2.24 |
2.24 |
157.9K |
| 14:45 |
2.25 |
2.26 |
2.24 |
2.25 |
247.4K |
| 14:50 |
2.26 |
2.26 |
2.25 |
2.25 |
282.5K |
| 14:55 |
2.25 |
2.26 |
2.25 |
2.25 |
305.6K |
| 15:40 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|