| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.16 |
2.18 |
2.14 |
2.17 |
2,192.0K |
| 09:35 |
2.18 |
2.18 |
2.16 |
2.17 |
1,060.6K |
| 09:40 |
2.17 |
2.18 |
2.16 |
2.16 |
389.8K |
| 09:45 |
2.16 |
2.17 |
2.15 |
2.16 |
912.9K |
| 09:50 |
2.17 |
2.17 |
2.16 |
2.17 |
213.4K |
| 09:55 |
2.16 |
2.17 |
2.16 |
2.16 |
403.0K |
| 10:00 |
2.17 |
2.17 |
2.15 |
2.16 |
265.7K |
| 10:05 |
2.15 |
2.16 |
2.15 |
2.15 |
358.4K |
| 10:10 |
2.15 |
2.15 |
2.14 |
2.15 |
207.4K |
| 10:15 |
2.15 |
2.15 |
2.14 |
2.14 |
261.4K |
| 10:20 |
2.14 |
2.15 |
2.14 |
2.14 |
115.4K |
| 10:25 |
2.15 |
2.16 |
2.14 |
2.15 |
524.9K |
| 10:30 |
2.15 |
2.16 |
2.14 |
2.16 |
271.2K |
| 10:35 |
2.15 |
2.16 |
2.14 |
2.15 |
258.6K |
| 10:40 |
2.15 |
2.15 |
2.14 |
2.14 |
157.2K |
| 10:45 |
2.15 |
2.15 |
2.14 |
2.15 |
20.3K |
| 10:50 |
2.15 |
2.15 |
2.14 |
2.14 |
20.7K |
| 10:55 |
2.15 |
2.16 |
2.14 |
2.15 |
320.0K |
| 11:00 |
2.15 |
2.15 |
2.14 |
2.14 |
50.3K |
| 11:05 |
2.15 |
2.16 |
2.14 |
2.15 |
365.3K |
| 11:10 |
2.15 |
2.15 |
2.14 |
2.15 |
284.1K |
| 11:15 |
2.15 |
2.16 |
2.15 |
2.15 |
213.2K |
| 11:20 |
2.15 |
2.16 |
2.15 |
2.16 |
75.0K |
| 11:25 |
2.15 |
2.16 |
2.15 |
2.16 |
225.8K |
| 13:00 |
2.15 |
2.16 |
2.15 |
2.15 |
71.9K |
| 13:05 |
2.15 |
2.16 |
2.15 |
2.16 |
142.0K |
| 13:10 |
2.16 |
2.17 |
2.16 |
2.17 |
326.6K |
| 13:15 |
2.17 |
2.17 |
2.15 |
2.16 |
196.9K |
| 13:20 |
2.16 |
2.17 |
2.16 |
2.16 |
27.4K |
| 13:25 |
2.17 |
2.17 |
2.16 |
2.17 |
200.5K |
| 13:30 |
2.16 |
2.17 |
2.16 |
2.17 |
98.0K |
| 13:35 |
2.17 |
2.18 |
2.17 |
2.17 |
772.4K |
| 13:40 |
2.18 |
2.18 |
2.17 |
2.17 |
115.9K |
| 13:45 |
2.18 |
2.18 |
2.16 |
2.17 |
640.9K |
| 13:50 |
2.17 |
2.18 |
2.16 |
2.17 |
136.8K |
| 13:55 |
2.17 |
2.17 |
2.15 |
2.17 |
1,146.0K |
| 14:00 |
2.17 |
2.17 |
2.16 |
2.16 |
107.6K |
| 14:05 |
2.16 |
2.17 |
2.15 |
2.16 |
250.1K |
| 14:10 |
2.16 |
2.16 |
2.15 |
2.15 |
186.2K |
| 14:15 |
2.16 |
2.16 |
2.15 |
2.15 |
200.2K |
| 14:20 |
2.16 |
2.16 |
2.15 |
2.16 |
68.1K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.15 |
118.4K |
| 14:30 |
2.16 |
2.16 |
2.15 |
2.16 |
81.1K |
| 14:35 |
2.15 |
2.17 |
2.15 |
2.17 |
344.5K |
| 14:40 |
2.17 |
2.17 |
2.15 |
2.17 |
443.9K |
| 14:45 |
2.16 |
2.17 |
2.16 |
2.16 |
103.6K |
| 14:50 |
2.17 |
2.17 |
2.16 |
2.17 |
213.8K |
| 14:55 |
2.16 |
2.17 |
2.15 |
2.16 |
271.7K |
| 15:40 |
2.17 |
2.17 |
2.17 |
2.17 |
538.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|