| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.16 |
2.18 |
2.15 |
2.15 |
1,395.5K |
| 09:35 |
2.15 |
2.15 |
2.13 |
2.13 |
627.6K |
| 09:40 |
2.13 |
2.14 |
2.12 |
2.13 |
1,553.6K |
| 09:45 |
2.14 |
2.14 |
2.13 |
2.14 |
222.2K |
| 09:50 |
2.13 |
2.15 |
2.13 |
2.15 |
484.4K |
| 09:55 |
2.15 |
2.16 |
2.14 |
2.15 |
513.6K |
| 10:00 |
2.16 |
2.16 |
2.15 |
2.15 |
137.8K |
| 10:05 |
2.15 |
2.16 |
2.14 |
2.14 |
728.9K |
| 10:10 |
2.15 |
2.16 |
2.14 |
2.16 |
386.7K |
| 10:15 |
2.15 |
2.16 |
2.14 |
2.14 |
259.4K |
| 10:20 |
2.14 |
2.15 |
2.14 |
2.15 |
79.3K |
| 10:25 |
2.15 |
2.15 |
2.14 |
2.14 |
67.3K |
| 10:30 |
2.15 |
2.15 |
2.14 |
2.14 |
111.4K |
| 10:35 |
2.14 |
2.16 |
2.14 |
2.16 |
440.9K |
| 10:40 |
2.16 |
2.16 |
2.15 |
2.16 |
186.0K |
| 10:45 |
2.16 |
2.16 |
2.15 |
2.15 |
282.7K |
| 10:50 |
2.16 |
2.16 |
2.15 |
2.16 |
226.9K |
| 10:55 |
2.15 |
2.16 |
2.15 |
2.16 |
428.9K |
| 11:00 |
2.16 |
2.16 |
2.15 |
2.16 |
43.0K |
| 11:05 |
2.16 |
2.16 |
2.15 |
2.16 |
53.1K |
| 11:10 |
2.15 |
2.16 |
2.15 |
2.16 |
136.7K |
| 11:15 |
2.16 |
2.16 |
2.15 |
2.16 |
104.2K |
| 11:20 |
2.15 |
2.16 |
2.15 |
2.16 |
51.7K |
| 11:25 |
2.15 |
2.16 |
2.15 |
2.16 |
122.5K |
| 11:30 |
2.16 |
2.16 |
2.16 |
2.16 |
4.3K |
| 13:00 |
2.16 |
2.16 |
2.14 |
2.14 |
306.6K |
| 13:05 |
2.14 |
2.15 |
2.14 |
2.14 |
16.8K |
| 13:10 |
2.15 |
2.15 |
2.14 |
2.15 |
172.6K |
| 13:15 |
2.15 |
2.15 |
2.14 |
2.15 |
110.1K |
| 13:20 |
2.15 |
2.16 |
2.14 |
2.15 |
405.4K |
| 13:25 |
2.15 |
2.16 |
2.14 |
2.14 |
195.0K |
| 13:30 |
2.15 |
2.16 |
2.14 |
2.15 |
163.6K |
| 13:35 |
2.15 |
2.16 |
2.15 |
2.15 |
211.7K |
| 13:40 |
2.15 |
2.16 |
2.15 |
2.15 |
75.6K |
| 13:45 |
2.15 |
2.16 |
2.15 |
2.15 |
42.1K |
| 13:50 |
2.15 |
2.16 |
2.15 |
2.15 |
23.7K |
| 13:55 |
2.15 |
2.16 |
2.15 |
2.16 |
188.5K |
| 14:00 |
2.16 |
2.16 |
2.15 |
2.15 |
242.7K |
| 14:05 |
2.15 |
2.16 |
2.15 |
2.15 |
163.1K |
| 14:10 |
2.15 |
2.16 |
2.14 |
2.15 |
267.0K |
| 14:15 |
2.15 |
2.16 |
2.15 |
2.16 |
55.6K |
| 14:20 |
2.15 |
2.16 |
2.15 |
2.16 |
68.2K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.16 |
74.1K |
| 14:30 |
2.16 |
2.16 |
2.15 |
2.16 |
187.1K |
| 14:35 |
2.15 |
2.16 |
2.15 |
2.15 |
37.5K |
| 14:40 |
2.15 |
2.16 |
2.15 |
2.16 |
353.8K |
| 14:45 |
2.16 |
2.16 |
2.15 |
2.15 |
931.5K |
| 14:50 |
2.15 |
2.16 |
2.15 |
2.16 |
343.0K |
| 14:55 |
2.15 |
2.16 |
2.15 |
2.15 |
148.4K |
| 15:40 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|