| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.97 |
2.02 |
1.97 |
2.02 |
2,970.0K |
| 09:35 |
2.02 |
2.03 |
2.01 |
2.01 |
1,323.9K |
| 09:40 |
2.01 |
2.07 |
2.01 |
2.03 |
4,897.7K |
| 09:45 |
2.03 |
2.03 |
2.02 |
2.02 |
1,213.6K |
| 09:50 |
2.02 |
2.03 |
2.01 |
2.03 |
370.0K |
| 09:55 |
2.03 |
2.03 |
2.02 |
2.03 |
269.8K |
| 10:00 |
2.02 |
2.03 |
2.01 |
2.03 |
886.2K |
| 10:05 |
2.03 |
2.04 |
2.02 |
2.04 |
504.3K |
| 10:10 |
2.04 |
2.04 |
2.03 |
2.04 |
158.4K |
| 10:15 |
2.04 |
2.04 |
2.03 |
2.03 |
83.2K |
| 10:20 |
2.03 |
2.04 |
2.02 |
2.02 |
381.4K |
| 10:25 |
2.02 |
2.03 |
2.02 |
2.03 |
212.5K |
| 10:30 |
2.03 |
2.04 |
2.02 |
2.03 |
348.5K |
| 10:35 |
2.03 |
2.03 |
2.02 |
2.03 |
180.5K |
| 10:40 |
2.02 |
2.03 |
2.02 |
2.02 |
245.1K |
| 10:45 |
2.03 |
2.03 |
2.02 |
2.03 |
84.0K |
| 10:50 |
2.03 |
2.04 |
2.02 |
2.03 |
185.9K |
| 10:55 |
2.04 |
2.04 |
2.03 |
2.04 |
63.6K |
| 11:00 |
2.03 |
2.07 |
2.03 |
2.07 |
3,761.5K |
| 11:05 |
2.07 |
2.07 |
2.04 |
2.04 |
992.6K |
| 11:10 |
2.04 |
2.05 |
2.04 |
2.04 |
30.8K |
| 11:15 |
2.05 |
2.05 |
2.03 |
2.04 |
506.6K |
| 11:20 |
2.04 |
2.05 |
2.04 |
2.04 |
57.7K |
| 11:25 |
2.04 |
2.05 |
2.03 |
2.03 |
152.3K |
| 13:00 |
2.03 |
2.03 |
2.02 |
2.02 |
713.1K |
| 13:05 |
2.03 |
2.03 |
2.02 |
2.03 |
145.3K |
| 13:10 |
2.03 |
2.03 |
2.02 |
2.02 |
177.2K |
| 13:15 |
2.02 |
2.03 |
2.02 |
2.02 |
78.5K |
| 13:20 |
2.02 |
2.03 |
2.02 |
2.03 |
54.9K |
| 13:25 |
2.02 |
2.03 |
2.02 |
2.03 |
112.4K |
| 13:30 |
2.03 |
2.03 |
2.01 |
2.02 |
590.0K |
| 13:35 |
2.01 |
2.02 |
2.01 |
2.01 |
310.7K |
| 13:40 |
2.01 |
2.02 |
2.01 |
2.01 |
221.1K |
| 13:45 |
2.01 |
2.02 |
2.01 |
2.02 |
37.7K |
| 13:50 |
2.02 |
2.02 |
2.01 |
2.01 |
122.8K |
| 13:55 |
2.01 |
2.02 |
2.01 |
2.01 |
145.8K |
| 14:00 |
2.02 |
2.02 |
2.01 |
2.02 |
42.5K |
| 14:05 |
2.01 |
2.02 |
2.01 |
2.01 |
71.1K |
| 14:10 |
2.02 |
2.02 |
2.01 |
2.01 |
34.4K |
| 14:15 |
2.01 |
2.02 |
2.01 |
2.02 |
46.4K |
| 14:20 |
2.01 |
2.02 |
2.01 |
2.01 |
65.1K |
| 14:25 |
2.01 |
2.02 |
2.01 |
2.01 |
144.2K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.01 |
274.9K |
| 14:35 |
2.02 |
2.02 |
2.01 |
2.01 |
174.8K |
| 14:40 |
2.02 |
2.02 |
2.01 |
2.02 |
275.7K |
| 14:45 |
2.02 |
2.02 |
2.01 |
2.02 |
615.2K |
| 14:50 |
2.01 |
2.02 |
2.01 |
2.02 |
995.9K |
| 14:55 |
2.01 |
2.02 |
2.01 |
2.01 |
176.1K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|