| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.14 |
2.19 |
2.14 |
2.17 |
2,586.8K |
| 09:35 |
2.18 |
2.18 |
2.16 |
2.17 |
374.5K |
| 09:40 |
2.16 |
2.17 |
2.16 |
2.17 |
734.0K |
| 09:45 |
2.17 |
2.18 |
2.16 |
2.17 |
707.1K |
| 09:50 |
2.17 |
2.18 |
2.15 |
2.16 |
1,211.6K |
| 09:55 |
2.16 |
2.16 |
2.15 |
2.16 |
205.4K |
| 10:00 |
2.15 |
2.16 |
2.15 |
2.15 |
155.5K |
| 10:05 |
2.15 |
2.15 |
2.14 |
2.14 |
1,003.2K |
| 10:10 |
2.15 |
2.16 |
2.14 |
2.15 |
300.9K |
| 10:15 |
2.15 |
2.16 |
2.15 |
2.15 |
68.7K |
| 10:20 |
2.15 |
2.16 |
2.15 |
2.16 |
354.1K |
| 10:25 |
2.15 |
2.16 |
2.15 |
2.16 |
131.7K |
| 10:30 |
2.16 |
2.17 |
2.15 |
2.16 |
419.7K |
| 10:35 |
2.16 |
2.17 |
2.15 |
2.17 |
335.4K |
| 10:40 |
2.17 |
2.17 |
2.15 |
2.16 |
261.9K |
| 10:45 |
2.16 |
2.17 |
2.15 |
2.16 |
308.9K |
| 10:50 |
2.16 |
2.16 |
2.15 |
2.15 |
497.4K |
| 10:55 |
2.15 |
2.16 |
2.15 |
2.15 |
564.2K |
| 11:00 |
2.15 |
2.16 |
2.15 |
2.15 |
228.6K |
| 11:05 |
2.15 |
2.16 |
2.15 |
2.15 |
70.2K |
| 11:10 |
2.16 |
2.16 |
2.15 |
2.15 |
102.4K |
| 11:15 |
2.15 |
2.16 |
2.14 |
2.15 |
355.1K |
| 11:20 |
2.15 |
2.16 |
2.14 |
2.15 |
88.0K |
| 11:25 |
2.15 |
2.15 |
2.14 |
2.15 |
170.6K |
| 13:00 |
2.14 |
2.15 |
2.14 |
2.14 |
111.7K |
| 13:05 |
2.14 |
2.14 |
2.13 |
2.14 |
841.5K |
| 13:10 |
2.14 |
2.14 |
2.13 |
2.13 |
71.8K |
| 13:15 |
2.13 |
2.14 |
2.13 |
2.14 |
109.2K |
| 13:20 |
2.14 |
2.14 |
2.13 |
2.13 |
108.8K |
| 13:25 |
2.14 |
2.14 |
2.13 |
2.14 |
64.0K |
| 13:30 |
2.13 |
2.15 |
2.13 |
2.14 |
448.9K |
| 13:35 |
2.15 |
2.15 |
2.14 |
2.15 |
194.6K |
| 13:40 |
2.15 |
2.15 |
2.13 |
2.13 |
495.0K |
| 13:45 |
2.13 |
2.15 |
2.13 |
2.14 |
334.5K |
| 13:50 |
2.15 |
2.15 |
2.14 |
2.15 |
35.0K |
| 13:55 |
2.15 |
2.15 |
2.14 |
2.14 |
317.0K |
| 14:00 |
2.15 |
2.15 |
2.14 |
2.15 |
48.7K |
| 14:05 |
2.14 |
2.16 |
2.14 |
2.16 |
778.1K |
| 14:10 |
2.16 |
2.16 |
2.15 |
2.16 |
104.7K |
| 14:15 |
2.16 |
2.16 |
2.15 |
2.15 |
36.2K |
| 14:20 |
2.16 |
2.16 |
2.14 |
2.15 |
589.6K |
| 14:25 |
2.15 |
2.16 |
2.14 |
2.15 |
159.5K |
| 14:30 |
2.15 |
2.16 |
2.15 |
2.15 |
109.8K |
| 14:35 |
2.15 |
2.16 |
2.15 |
2.16 |
148.1K |
| 14:40 |
2.16 |
2.16 |
2.14 |
2.15 |
369.9K |
| 14:45 |
2.14 |
2.16 |
2.14 |
2.15 |
258.2K |
| 14:50 |
2.15 |
2.15 |
2.14 |
2.15 |
273.4K |
| 14:55 |
2.15 |
2.15 |
2.14 |
2.15 |
272.4K |
| 15:40 |
2.14 |
2.14 |
2.14 |
2.14 |
176.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|