东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.19 11.19 11.07 11.08 572.7K
09:35 11.08 11.10 11.05 11.09 379.1K
09:40 11.10 11.12 11.09 11.12 91.0K
09:45 11.11 11.15 11.11 11.15 119.8K
09:50 11.15 11.17 11.11 11.12 95.4K
09:55 11.11 11.12 11.10 11.11 94.6K
10:00 11.12 11.12 11.09 11.09 159.8K
10:05 11.09 11.10 11.07 11.09 103.7K
10:10 11.08 11.10 11.08 11.09 64.0K
10:15 11.09 11.10 11.08 11.08 96.3K
10:20 11.08 11.10 11.08 11.09 73.0K
10:25 11.10 11.10 11.08 11.08 81.8K
10:30 11.08 11.12 11.08 11.10 132.5K
10:35 11.10 11.14 11.10 11.11 247.7K
10:40 11.11 11.11 11.09 11.09 86.4K
10:45 11.09 11.10 11.08 11.09 127.7K
10:50 11.10 11.10 11.08 11.08 72.0K
10:55 11.08 11.09 11.07 11.07 128.5K
11:00 11.07 11.11 11.07 11.11 250.8K
11:05 11.11 11.12 11.10 11.10 68.3K
11:10 11.10 11.11 11.09 11.09 21.8K
11:15 11.09 11.11 11.09 11.10 56.1K
11:20 11.09 11.10 11.08 11.09 31.5K
11:25 11.10 11.10 11.09 11.09 21.4K
11:30 11.09 11.09 11.09 11.09 0.3K
13:00 11.09 11.10 11.08 11.08 275.2K
13:05 11.09 11.10 11.07 11.07 97.8K
13:10 11.07 11.07 11.05 11.06 416.9K
13:15 11.07 11.08 11.06 11.07 56.1K
13:20 11.07 11.07 11.06 11.06 128.0K
13:25 11.07 11.07 11.05 11.06 26.6K
13:30 11.05 11.06 11.04 11.05 138.0K
13:35 11.06 11.09 11.06 11.09 52.9K
13:40 11.09 11.09 11.08 11.08 27.8K
13:45 11.09 11.09 11.07 11.08 29.4K
13:50 11.08 11.09 11.08 11.08 48.0K
13:55 11.08 11.09 11.07 11.09 48.7K
14:00 11.09 11.11 11.08 11.11 76.1K
14:05 11.11 11.11 11.10 11.11 42.7K
14:10 11.11 11.11 11.09 11.11 77.0K
14:15 11.10 11.11 11.10 11.11 6.8K
14:20 11.10 11.11 11.10 11.10 27.1K
14:25 11.10 11.12 11.10 11.10 60.9K
14:30 11.10 11.12 11.09 11.10 134.6K
14:35 11.09 11.09 11.08 11.08 82.1K
14:40 11.09 11.10 11.08 11.09 117.1K
14:45 11.09 11.10 11.08 11.08 118.5K
14:50 11.09 11.09 11.08 11.08 165.5K
14:55 11.09 11.09 11.07 11.07 56.7K
15:40 11.08 11.08 11.08 11.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据