| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.21 |
11.12 |
11.19 |
300.9K |
| 09:35 |
11.19 |
11.20 |
11.18 |
11.19 |
78.3K |
| 09:40 |
11.20 |
11.24 |
11.18 |
11.24 |
194.9K |
| 09:45 |
11.25 |
11.31 |
11.24 |
11.29 |
430.3K |
| 09:50 |
11.28 |
11.29 |
11.27 |
11.28 |
145.4K |
| 09:55 |
11.29 |
11.29 |
11.26 |
11.27 |
272.1K |
| 10:00 |
11.27 |
11.27 |
11.25 |
11.26 |
53.2K |
| 10:05 |
11.26 |
11.26 |
11.24 |
11.24 |
52.4K |
| 10:10 |
11.24 |
11.25 |
11.23 |
11.24 |
91.4K |
| 10:15 |
11.25 |
11.27 |
11.24 |
11.27 |
81.3K |
| 10:20 |
11.25 |
11.26 |
11.22 |
11.22 |
70.3K |
| 10:25 |
11.23 |
11.23 |
11.21 |
11.22 |
54.4K |
| 10:30 |
11.22 |
11.22 |
11.21 |
11.22 |
99.7K |
| 10:35 |
11.22 |
11.22 |
11.20 |
11.20 |
44.3K |
| 10:40 |
11.20 |
11.20 |
11.19 |
11.19 |
64.4K |
| 10:45 |
11.20 |
11.20 |
11.19 |
11.19 |
65.6K |
| 10:50 |
11.19 |
11.20 |
11.18 |
11.18 |
89.7K |
| 10:55 |
11.19 |
11.22 |
11.19 |
11.22 |
94.2K |
| 11:00 |
11.22 |
11.23 |
11.20 |
11.20 |
175.3K |
| 11:05 |
11.22 |
11.22 |
11.19 |
11.19 |
138.2K |
| 11:10 |
11.19 |
11.22 |
11.19 |
11.21 |
233.3K |
| 11:15 |
11.22 |
11.22 |
11.20 |
11.21 |
207.6K |
| 11:20 |
11.21 |
11.23 |
11.20 |
11.21 |
141.6K |
| 11:25 |
11.21 |
11.21 |
11.19 |
11.19 |
132.4K |
| 13:00 |
11.19 |
11.22 |
11.19 |
11.20 |
161.3K |
| 13:05 |
11.21 |
11.21 |
11.17 |
11.18 |
229.0K |
| 13:10 |
11.17 |
11.18 |
11.15 |
11.16 |
224.4K |
| 13:15 |
11.16 |
11.19 |
11.16 |
11.17 |
168.9K |
| 13:20 |
11.16 |
11.17 |
11.16 |
11.17 |
48.2K |
| 13:25 |
11.17 |
11.18 |
11.16 |
11.18 |
64.1K |
| 13:30 |
11.17 |
11.19 |
11.17 |
11.19 |
93.2K |
| 13:35 |
11.19 |
11.20 |
11.19 |
11.19 |
20.4K |
| 13:40 |
11.19 |
11.23 |
11.19 |
11.23 |
74.8K |
| 13:45 |
11.23 |
11.24 |
11.22 |
11.23 |
73.5K |
| 13:50 |
11.23 |
11.26 |
11.23 |
11.25 |
129.2K |
| 13:55 |
11.25 |
11.27 |
11.24 |
11.25 |
108.3K |
| 14:00 |
11.25 |
11.26 |
11.23 |
11.23 |
80.6K |
| 14:05 |
11.24 |
11.24 |
11.22 |
11.22 |
94.6K |
| 14:10 |
11.22 |
11.23 |
11.21 |
11.21 |
72.0K |
| 14:15 |
11.21 |
11.23 |
11.21 |
11.22 |
144.2K |
| 14:20 |
11.22 |
11.22 |
11.19 |
11.20 |
184.8K |
| 14:25 |
11.20 |
11.21 |
11.18 |
11.20 |
121.1K |
| 14:30 |
11.20 |
11.21 |
11.18 |
11.19 |
156.9K |
| 14:35 |
11.19 |
11.20 |
11.17 |
11.19 |
195.3K |
| 14:40 |
11.18 |
11.19 |
11.15 |
11.16 |
428.4K |
| 14:45 |
11.16 |
11.18 |
11.15 |
11.16 |
383.0K |
| 14:50 |
11.16 |
11.19 |
11.15 |
11.15 |
509.1K |
| 14:55 |
11.15 |
11.17 |
11.15 |
11.17 |
155.8K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
175.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|