| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.32 |
11.23 |
11.23 |
342.0K |
| 09:35 |
11.23 |
11.25 |
11.21 |
11.24 |
187.0K |
| 09:40 |
11.25 |
11.27 |
11.21 |
11.23 |
234.9K |
| 09:45 |
11.23 |
11.26 |
11.22 |
11.24 |
148.7K |
| 09:50 |
11.24 |
11.26 |
11.23 |
11.25 |
108.2K |
| 09:55 |
11.26 |
11.26 |
11.22 |
11.22 |
102.6K |
| 10:00 |
11.22 |
11.23 |
11.20 |
11.22 |
196.5K |
| 10:05 |
11.23 |
11.23 |
11.19 |
11.19 |
197.3K |
| 10:10 |
11.19 |
11.21 |
11.17 |
11.20 |
249.2K |
| 10:15 |
11.19 |
11.21 |
11.18 |
11.21 |
76.3K |
| 10:20 |
11.20 |
11.21 |
11.18 |
11.19 |
241.2K |
| 10:25 |
11.18 |
11.19 |
11.15 |
11.17 |
199.6K |
| 10:30 |
11.17 |
11.18 |
11.16 |
11.18 |
125.7K |
| 10:35 |
11.19 |
11.21 |
11.17 |
11.17 |
154.7K |
| 10:40 |
11.18 |
11.19 |
11.15 |
11.19 |
221.2K |
| 10:45 |
11.18 |
11.20 |
11.18 |
11.18 |
106.5K |
| 10:50 |
11.18 |
11.20 |
11.18 |
11.19 |
100.8K |
| 10:55 |
11.19 |
11.21 |
11.18 |
11.21 |
52.2K |
| 11:00 |
11.21 |
11.22 |
11.20 |
11.20 |
52.2K |
| 11:05 |
11.20 |
11.21 |
11.18 |
11.19 |
79.4K |
| 11:10 |
11.18 |
11.20 |
11.16 |
11.16 |
117.3K |
| 11:15 |
11.16 |
11.19 |
11.15 |
11.18 |
67.0K |
| 11:20 |
11.19 |
11.19 |
11.15 |
11.15 |
115.7K |
| 11:25 |
11.15 |
11.16 |
11.13 |
11.16 |
92.4K |
| 13:00 |
11.16 |
11.16 |
11.12 |
11.12 |
154.7K |
| 13:05 |
11.13 |
11.15 |
11.10 |
11.15 |
226.7K |
| 13:10 |
11.14 |
11.16 |
11.13 |
11.16 |
100.1K |
| 13:15 |
11.16 |
11.16 |
11.12 |
11.12 |
87.8K |
| 13:20 |
11.13 |
11.14 |
11.12 |
11.12 |
40.6K |
| 13:25 |
11.13 |
11.16 |
11.12 |
11.16 |
98.8K |
| 13:30 |
11.15 |
11.17 |
11.14 |
11.17 |
191.9K |
| 13:35 |
11.17 |
11.17 |
11.14 |
11.16 |
141.6K |
| 13:40 |
11.15 |
11.16 |
11.13 |
11.14 |
67.6K |
| 13:45 |
11.14 |
11.19 |
11.13 |
11.18 |
186.1K |
| 13:50 |
11.18 |
11.21 |
11.17 |
11.21 |
91.2K |
| 13:55 |
11.21 |
11.22 |
11.19 |
11.22 |
86.1K |
| 14:00 |
11.22 |
11.23 |
11.19 |
11.21 |
136.4K |
| 14:05 |
11.21 |
11.21 |
11.18 |
11.21 |
79.8K |
| 14:10 |
11.21 |
11.22 |
11.19 |
11.21 |
49.7K |
| 14:15 |
11.21 |
11.25 |
11.21 |
11.24 |
368.4K |
| 14:20 |
11.24 |
11.26 |
11.24 |
11.25 |
74.3K |
| 14:25 |
11.25 |
11.27 |
11.24 |
11.26 |
97.0K |
| 14:30 |
11.26 |
11.27 |
11.25 |
11.25 |
112.3K |
| 14:35 |
11.26 |
11.27 |
11.24 |
11.24 |
79.8K |
| 14:40 |
11.25 |
11.26 |
11.24 |
11.25 |
37.3K |
| 14:45 |
11.26 |
11.27 |
11.25 |
11.26 |
142.4K |
| 14:50 |
11.26 |
11.27 |
11.26 |
11.26 |
127.5K |
| 14:55 |
11.26 |
11.27 |
11.26 |
11.26 |
45.9K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|