东莞控股

000828
🏛️ 中国 →
11.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.34 11.38 11.33 11.34 344.4K
09:35 11.34 11.35 11.32 11.33 282.4K
09:40 11.33 11.33 11.29 11.30 292.5K
09:45 11.31 11.32 11.30 11.31 117.6K
09:50 11.32 11.32 11.30 11.30 113.0K
09:55 11.30 11.30 11.26 11.27 451.2K
10:00 11.27 11.29 11.26 11.28 131.1K
10:05 11.30 11.31 11.29 11.30 86.2K
10:10 11.30 11.31 11.30 11.31 35.1K
10:15 11.31 11.31 11.27 11.28 89.0K
10:20 11.28 11.29 11.27 11.29 50.7K
10:25 11.29 11.31 11.28 11.31 71.2K
10:30 11.31 11.32 11.29 11.29 67.6K
10:35 11.29 11.30 11.28 11.30 54.9K
10:40 11.30 11.30 11.28 11.29 56.6K
10:45 11.29 11.30 11.28 11.29 31.2K
10:50 11.29 11.29 11.28 11.29 25.6K
10:55 11.29 11.29 11.27 11.29 74.8K
11:00 11.29 11.30 11.28 11.28 23.6K
11:05 11.28 11.28 11.27 11.28 34.9K
11:10 11.27 11.28 11.26 11.27 81.5K
11:15 11.27 11.28 11.26 11.28 48.6K
11:20 11.25 11.28 11.25 11.28 423.6K
11:25 11.28 11.28 11.27 11.28 49.4K
11:30 11.28 11.28 11.28 11.28 0.1K
13:00 11.28 11.29 11.25 11.26 122.1K
13:05 11.27 11.30 11.27 11.30 43.7K
13:10 11.29 11.31 11.29 11.31 41.4K
13:15 11.30 11.30 11.29 11.29 34.8K
13:20 11.28 11.30 11.27 11.28 29.7K
13:25 11.29 11.29 11.27 11.27 26.3K
13:30 11.28 11.28 11.27 11.28 27.9K
13:35 11.27 11.28 11.27 11.27 21.2K
13:40 11.27 11.28 11.26 11.26 85.3K
13:45 11.26 11.30 11.26 11.27 205.1K
13:50 11.27 11.29 11.27 11.27 81.1K
13:55 11.28 11.29 11.27 11.29 24.2K
14:00 11.29 11.29 11.28 11.29 46.7K
14:05 11.28 11.30 11.27 11.29 36.1K
14:10 11.29 11.30 11.28 11.29 31.2K
14:15 11.29 11.29 11.28 11.29 26.4K
14:20 11.29 11.30 11.29 11.29 48.0K
14:25 11.29 11.30 11.28 11.28 21.4K
14:30 11.29 11.31 11.29 11.31 97.4K
14:35 11.31 11.33 11.31 11.32 107.5K
14:40 11.31 11.32 11.30 11.30 62.1K
14:45 11.30 11.31 11.29 11.29 62.7K
14:50 11.30 11.32 11.29 11.31 180.9K
14:55 11.32 11.33 11.31 11.32 66.2K
15:40 11.33 11.33 11.33 11.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据