东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.55 11.50 11.54 360.9K
09:35 11.52 11.53 11.50 11.53 243.6K
09:40 11.52 11.55 11.52 11.52 129.9K
09:45 11.52 11.54 11.49 11.52 241.1K
09:50 11.52 11.53 11.51 11.51 81.2K
09:55 11.51 11.52 11.51 11.52 54.2K
10:00 11.52 11.53 11.50 11.53 200.8K
10:05 11.53 11.53 11.52 11.52 53.1K
10:10 11.52 11.52 11.50 11.51 145.6K
10:15 11.51 11.52 11.49 11.49 247.6K
10:20 11.49 11.49 11.47 11.49 290.6K
10:25 11.49 11.53 11.49 11.53 128.8K
10:30 11.53 11.53 11.48 11.49 148.3K
10:35 11.50 11.51 11.48 11.50 102.7K
10:40 11.50 11.53 11.50 11.52 52.7K
10:45 11.52 11.52 11.51 11.52 24.4K
10:50 11.52 11.52 11.49 11.51 84.5K
10:55 11.51 11.51 11.50 11.50 33.7K
11:00 11.50 11.51 11.48 11.50 92.2K
11:05 11.49 11.51 11.49 11.49 47.5K
11:10 11.49 11.52 11.49 11.51 54.2K
11:15 11.51 11.52 11.50 11.51 60.8K
11:20 11.52 11.53 11.51 11.51 53.9K
11:25 11.52 11.54 11.51 11.53 64.7K
11:30 11.53 11.53 11.53 11.53 0.1K
13:00 11.53 11.54 11.51 11.54 160.0K
13:05 11.52 11.53 11.51 11.52 122.4K
13:10 11.51 11.53 11.51 11.53 104.3K
13:15 11.53 11.53 11.51 11.52 46.4K
13:20 11.51 11.51 11.48 11.49 154.8K
13:25 11.48 11.49 11.46 11.48 175.1K
13:30 11.48 11.49 11.46 11.48 211.4K
13:35 11.48 11.48 11.46 11.46 60.9K
13:40 11.47 11.48 11.45 11.45 74.9K
13:45 11.45 11.46 11.42 11.44 196.0K
13:50 11.45 11.47 11.45 11.45 92.7K
13:55 11.45 11.46 11.40 11.40 463.2K
14:00 11.41 11.42 11.38 11.39 239.9K
14:05 11.38 11.38 11.33 11.34 482.5K
14:10 11.34 11.36 11.31 11.35 251.1K
14:15 11.35 11.38 11.33 11.38 213.8K
14:20 11.38 11.39 11.35 11.35 194.0K
14:25 11.35 11.37 11.31 11.33 468.5K
14:30 11.34 11.35 11.32 11.34 259.2K
14:35 11.34 11.35 11.28 11.28 537.8K
14:40 11.28 11.33 11.26 11.33 343.2K
14:45 11.32 11.34 11.30 11.32 181.5K
14:50 11.33 11.34 11.32 11.33 108.8K
14:55 11.32 11.34 11.32 11.34 107.3K
15:40 11.33 11.33 11.33 11.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据