东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.53 11.49 11.51 206.4K
09:35 11.50 11.51 11.48 11.50 180.8K
09:40 11.50 11.52 11.50 11.51 89.0K
09:45 11.52 11.52 11.49 11.49 144.9K
09:50 11.50 11.51 11.48 11.50 145.1K
09:55 11.49 11.50 11.48 11.50 111.0K
10:00 11.49 11.50 11.47 11.49 195.2K
10:05 11.48 11.50 11.48 11.48 95.5K
10:10 11.48 11.49 11.48 11.48 68.8K
10:15 11.49 11.51 11.48 11.51 128.0K
10:20 11.51 11.52 11.49 11.51 106.0K
10:25 11.51 11.51 11.49 11.51 75.8K
10:30 11.50 11.53 11.49 11.53 171.6K
10:35 11.53 11.53 11.50 11.51 161.3K
10:40 11.50 11.51 11.49 11.50 41.4K
10:45 11.50 11.52 11.50 11.51 60.7K
10:50 11.51 11.55 11.51 11.54 156.7K
10:55 11.54 11.55 11.54 11.55 53.8K
11:00 11.55 11.57 11.54 11.57 205.1K
11:05 11.56 11.58 11.55 11.56 157.6K
11:10 11.56 11.56 11.54 11.55 47.1K
11:15 11.55 11.56 11.54 11.55 125.3K
11:20 11.56 11.58 11.55 11.58 151.2K
11:25 11.58 11.60 11.56 11.59 302.1K
11:30 11.59 11.59 11.59 11.59 5.1K
13:00 11.59 11.61 11.57 11.58 400.6K
13:05 11.58 11.59 11.57 11.57 57.9K
13:10 11.57 11.58 11.56 11.56 113.0K
13:15 11.57 11.57 11.56 11.56 17.0K
13:20 11.56 11.59 11.56 11.59 204.7K
13:25 11.58 11.59 11.56 11.57 112.9K
13:30 11.56 11.56 11.55 11.56 87.1K
13:35 11.56 11.56 11.54 11.55 73.8K
13:40 11.56 11.56 11.54 11.55 54.3K
13:45 11.56 11.57 11.55 11.55 89.5K
13:50 11.56 11.57 11.55 11.57 27.9K
13:55 11.56 11.57 11.56 11.57 65.1K
14:00 11.57 11.57 11.55 11.56 23.8K
14:05 11.56 11.56 11.54 11.54 52.8K
14:10 11.55 11.57 11.55 11.57 93.4K
14:15 11.56 11.58 11.55 11.56 39.3K
14:20 11.56 11.58 11.55 11.57 82.6K
14:25 11.58 11.59 11.55 11.55 146.0K
14:30 11.56 11.56 11.55 11.55 41.6K
14:35 11.55 11.56 11.54 11.55 60.2K
14:40 11.54 11.56 11.54 11.55 81.0K
14:45 11.55 11.56 11.55 11.55 49.5K
14:50 11.56 11.57 11.55 11.55 143.6K
14:55 11.56 11.57 11.55 11.57 50.8K
15:40 11.55 11.55 11.55 11.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据