| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.61 |
11.57 |
11.60 |
128.1K |
| 09:35 |
11.60 |
11.60 |
11.59 |
11.60 |
84.4K |
| 09:40 |
11.59 |
11.60 |
11.58 |
11.58 |
93.6K |
| 09:45 |
11.58 |
11.59 |
11.56 |
11.58 |
160.0K |
| 09:50 |
11.58 |
11.58 |
11.55 |
11.57 |
353.6K |
| 09:55 |
11.57 |
11.58 |
11.55 |
11.56 |
102.3K |
| 10:00 |
11.55 |
11.58 |
11.55 |
11.58 |
83.5K |
| 10:05 |
11.58 |
11.59 |
11.54 |
11.54 |
203.9K |
| 10:10 |
11.55 |
11.56 |
11.54 |
11.55 |
121.8K |
| 10:15 |
11.55 |
11.55 |
11.53 |
11.54 |
202.7K |
| 10:20 |
11.54 |
11.55 |
11.53 |
11.53 |
117.1K |
| 10:25 |
11.53 |
11.54 |
11.52 |
11.54 |
91.9K |
| 10:30 |
11.54 |
11.54 |
11.52 |
11.53 |
90.0K |
| 10:35 |
11.53 |
11.53 |
11.51 |
11.51 |
181.4K |
| 10:40 |
11.51 |
11.53 |
11.51 |
11.53 |
113.7K |
| 10:45 |
11.53 |
11.53 |
11.52 |
11.53 |
12.9K |
| 10:50 |
11.53 |
11.53 |
11.51 |
11.52 |
115.6K |
| 10:55 |
11.52 |
11.52 |
11.50 |
11.51 |
137.2K |
| 11:00 |
11.50 |
11.50 |
11.46 |
11.47 |
568.7K |
| 11:05 |
11.47 |
11.48 |
11.46 |
11.48 |
372.3K |
| 11:10 |
11.47 |
11.48 |
11.47 |
11.48 |
366.4K |
| 11:15 |
11.47 |
11.50 |
11.46 |
11.50 |
688.1K |
| 11:20 |
11.50 |
11.53 |
11.50 |
11.53 |
60.2K |
| 11:25 |
11.53 |
11.53 |
11.51 |
11.51 |
105.0K |
| 13:00 |
11.51 |
11.52 |
11.50 |
11.52 |
51.7K |
| 13:05 |
11.52 |
11.52 |
11.50 |
11.51 |
63.3K |
| 13:10 |
11.51 |
11.52 |
11.50 |
11.51 |
56.3K |
| 13:15 |
11.50 |
11.51 |
11.49 |
11.49 |
114.3K |
| 13:20 |
11.49 |
11.50 |
11.49 |
11.50 |
25.7K |
| 13:25 |
11.50 |
11.50 |
11.47 |
11.48 |
135.5K |
| 13:30 |
11.48 |
11.49 |
11.47 |
11.49 |
92.2K |
| 13:35 |
11.48 |
11.49 |
11.48 |
11.49 |
141.7K |
| 13:40 |
11.49 |
11.50 |
11.48 |
11.50 |
107.4K |
| 13:45 |
11.49 |
11.50 |
11.48 |
11.49 |
91.9K |
| 13:50 |
11.49 |
11.49 |
11.48 |
11.49 |
33.4K |
| 13:55 |
11.49 |
11.51 |
11.48 |
11.50 |
130.2K |
| 14:00 |
11.51 |
11.52 |
11.50 |
11.52 |
153.9K |
| 14:05 |
11.52 |
11.53 |
11.49 |
11.49 |
149.6K |
| 14:10 |
11.50 |
11.51 |
11.49 |
11.51 |
88.8K |
| 14:15 |
11.50 |
11.51 |
11.49 |
11.50 |
160.7K |
| 14:20 |
11.49 |
11.50 |
11.49 |
11.50 |
70.0K |
| 14:25 |
11.50 |
11.51 |
11.49 |
11.51 |
430.8K |
| 14:30 |
11.51 |
11.51 |
11.50 |
11.51 |
43.8K |
| 14:35 |
11.50 |
11.52 |
11.50 |
11.51 |
52.8K |
| 14:40 |
11.52 |
11.52 |
11.51 |
11.52 |
78.8K |
| 14:45 |
11.52 |
11.52 |
11.50 |
11.51 |
125.5K |
| 14:50 |
11.51 |
11.52 |
11.50 |
11.52 |
65.5K |
| 14:55 |
11.51 |
11.53 |
11.51 |
11.52 |
49.2K |
| 15:40 |
11.53 |
11.53 |
11.53 |
11.53 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|