| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.76 |
11.69 |
11.73 |
705.2K |
| 09:35 |
11.73 |
11.76 |
11.70 |
11.73 |
416.4K |
| 09:40 |
11.73 |
11.77 |
11.72 |
11.73 |
210.2K |
| 09:45 |
11.72 |
11.75 |
11.72 |
11.75 |
267.6K |
| 09:50 |
11.74 |
11.75 |
11.73 |
11.74 |
118.4K |
| 09:55 |
11.74 |
11.74 |
11.70 |
11.72 |
257.3K |
| 10:00 |
11.72 |
11.75 |
11.71 |
11.75 |
218.4K |
| 10:05 |
11.74 |
11.75 |
11.71 |
11.71 |
303.7K |
| 10:10 |
11.71 |
11.74 |
11.71 |
11.72 |
148.3K |
| 10:15 |
11.72 |
11.75 |
11.72 |
11.74 |
116.7K |
| 10:20 |
11.74 |
11.75 |
11.72 |
11.72 |
99.6K |
| 10:25 |
11.73 |
11.74 |
11.72 |
11.73 |
55.2K |
| 10:30 |
11.73 |
11.74 |
11.71 |
11.72 |
89.8K |
| 10:35 |
11.72 |
11.74 |
11.71 |
11.74 |
139.4K |
| 10:40 |
11.74 |
11.75 |
11.73 |
11.73 |
214.4K |
| 10:45 |
11.73 |
11.73 |
11.71 |
11.71 |
75.8K |
| 10:50 |
11.71 |
11.72 |
11.70 |
11.71 |
85.4K |
| 10:55 |
11.71 |
11.73 |
11.69 |
11.71 |
176.9K |
| 11:00 |
11.72 |
11.72 |
11.67 |
11.68 |
312.4K |
| 11:05 |
11.68 |
11.71 |
11.68 |
11.69 |
132.2K |
| 11:10 |
11.69 |
11.69 |
11.67 |
11.68 |
113.6K |
| 11:15 |
11.68 |
11.69 |
11.67 |
11.69 |
108.7K |
| 11:20 |
11.69 |
11.70 |
11.69 |
11.70 |
43.3K |
| 11:25 |
11.70 |
11.71 |
11.70 |
11.71 |
30.2K |
| 11:30 |
11.70 |
11.70 |
11.70 |
11.70 |
0.6K |
| 13:00 |
11.71 |
11.71 |
11.68 |
11.70 |
197.7K |
| 13:05 |
11.70 |
11.71 |
11.68 |
11.69 |
183.1K |
| 13:10 |
11.68 |
11.69 |
11.67 |
11.67 |
119.0K |
| 13:15 |
11.67 |
11.69 |
11.67 |
11.68 |
38.6K |
| 13:20 |
11.67 |
11.68 |
11.67 |
11.68 |
55.2K |
| 13:25 |
11.67 |
11.69 |
11.67 |
11.67 |
50.6K |
| 13:30 |
11.68 |
11.68 |
11.65 |
11.65 |
279.8K |
| 13:35 |
11.66 |
11.68 |
11.66 |
11.67 |
130.3K |
| 13:40 |
11.67 |
11.68 |
11.65 |
11.68 |
183.5K |
| 13:45 |
11.68 |
11.70 |
11.68 |
11.70 |
149.0K |
| 13:50 |
11.70 |
11.72 |
11.69 |
11.69 |
160.4K |
| 13:55 |
11.70 |
11.71 |
11.69 |
11.70 |
143.2K |
| 14:00 |
11.70 |
11.71 |
11.67 |
11.70 |
301.1K |
| 14:05 |
11.70 |
11.71 |
11.69 |
11.69 |
25.8K |
| 14:10 |
11.70 |
11.70 |
11.66 |
11.66 |
306.4K |
| 14:15 |
11.66 |
11.67 |
11.63 |
11.64 |
156.9K |
| 14:20 |
11.65 |
11.66 |
11.64 |
11.65 |
26.0K |
| 14:25 |
11.65 |
11.66 |
11.64 |
11.66 |
254.5K |
| 14:30 |
11.64 |
11.67 |
11.64 |
11.66 |
99.2K |
| 14:35 |
11.65 |
11.67 |
11.65 |
11.65 |
70.1K |
| 14:40 |
11.65 |
11.67 |
11.65 |
11.65 |
90.5K |
| 14:45 |
11.65 |
11.67 |
11.64 |
11.66 |
246.6K |
| 14:50 |
11.65 |
11.66 |
11.64 |
11.66 |
115.3K |
| 14:55 |
11.65 |
11.66 |
11.65 |
11.66 |
67.1K |
| 15:40 |
11.64 |
11.64 |
11.64 |
11.64 |
102.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|