| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.56 |
11.56 |
11.49 |
11.54 |
271.6K |
| 09:35 |
11.53 |
11.54 |
11.51 |
11.51 |
165.2K |
| 09:40 |
11.52 |
11.53 |
11.50 |
11.52 |
188.3K |
| 09:45 |
11.53 |
11.53 |
11.50 |
11.50 |
93.6K |
| 09:50 |
11.51 |
11.53 |
11.48 |
11.53 |
298.8K |
| 09:55 |
11.53 |
11.55 |
11.52 |
11.52 |
139.5K |
| 10:00 |
11.52 |
11.59 |
11.52 |
11.56 |
187.8K |
| 10:05 |
11.55 |
11.59 |
11.55 |
11.57 |
139.2K |
| 10:10 |
11.57 |
11.57 |
11.56 |
11.57 |
75.5K |
| 10:15 |
11.57 |
11.57 |
11.53 |
11.56 |
242.3K |
| 10:20 |
11.54 |
11.55 |
11.52 |
11.52 |
78.8K |
| 10:25 |
11.53 |
11.55 |
11.52 |
11.53 |
48.0K |
| 10:30 |
11.53 |
11.56 |
11.53 |
11.55 |
61.6K |
| 10:35 |
11.55 |
11.56 |
11.52 |
11.52 |
64.0K |
| 10:40 |
11.53 |
11.54 |
11.49 |
11.50 |
384.9K |
| 10:45 |
11.50 |
11.51 |
11.48 |
11.49 |
327.7K |
| 10:50 |
11.49 |
11.51 |
11.47 |
11.50 |
399.5K |
| 10:55 |
11.50 |
11.51 |
11.48 |
11.49 |
268.6K |
| 11:00 |
11.50 |
11.53 |
11.50 |
11.52 |
134.3K |
| 11:05 |
11.52 |
11.55 |
11.52 |
11.54 |
112.6K |
| 11:10 |
11.54 |
11.58 |
11.54 |
11.57 |
104.6K |
| 11:15 |
11.55 |
11.57 |
11.55 |
11.57 |
118.6K |
| 11:20 |
11.55 |
11.59 |
11.55 |
11.59 |
219.5K |
| 11:25 |
11.58 |
11.66 |
11.57 |
11.64 |
608.7K |
| 11:30 |
11.64 |
11.64 |
11.64 |
11.64 |
3.0K |
| 13:00 |
11.64 |
11.64 |
11.59 |
11.62 |
295.3K |
| 13:05 |
11.62 |
11.64 |
11.62 |
11.63 |
194.7K |
| 13:10 |
11.63 |
11.65 |
11.62 |
11.65 |
162.7K |
| 13:15 |
11.66 |
11.66 |
11.62 |
11.63 |
189.1K |
| 13:20 |
11.63 |
11.66 |
11.63 |
11.64 |
122.4K |
| 13:25 |
11.65 |
11.65 |
11.63 |
11.63 |
92.7K |
| 13:30 |
11.63 |
11.64 |
11.63 |
11.64 |
60.8K |
| 13:35 |
11.63 |
11.64 |
11.62 |
11.64 |
159.3K |
| 13:40 |
11.63 |
11.64 |
11.62 |
11.62 |
60.7K |
| 13:45 |
11.62 |
11.65 |
11.62 |
11.64 |
101.5K |
| 13:50 |
11.64 |
11.65 |
11.63 |
11.63 |
58.6K |
| 13:55 |
11.63 |
11.66 |
11.63 |
11.66 |
160.5K |
| 14:00 |
11.66 |
11.69 |
11.66 |
11.68 |
225.4K |
| 14:05 |
11.68 |
11.68 |
11.65 |
11.67 |
160.3K |
| 14:10 |
11.66 |
11.69 |
11.66 |
11.68 |
422.7K |
| 14:15 |
11.68 |
11.69 |
11.67 |
11.69 |
97.8K |
| 14:20 |
11.69 |
11.70 |
11.68 |
11.70 |
113.0K |
| 14:25 |
11.70 |
11.71 |
11.69 |
11.70 |
126.1K |
| 14:30 |
11.70 |
11.71 |
11.70 |
11.70 |
92.8K |
| 14:35 |
11.70 |
11.72 |
11.70 |
11.71 |
289.2K |
| 14:40 |
11.72 |
11.72 |
11.71 |
11.71 |
164.5K |
| 14:45 |
11.71 |
11.73 |
11.71 |
11.72 |
159.0K |
| 14:50 |
11.72 |
11.74 |
11.72 |
11.74 |
244.3K |
| 14:55 |
11.74 |
11.75 |
11.73 |
11.74 |
227.5K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|