| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.72 |
11.68 |
11.69 |
322.8K |
| 09:35 |
11.67 |
11.69 |
11.66 |
11.66 |
103.5K |
| 09:40 |
11.65 |
11.69 |
11.65 |
11.69 |
184.4K |
| 09:45 |
11.70 |
11.72 |
11.68 |
11.71 |
152.6K |
| 09:50 |
11.70 |
11.72 |
11.69 |
11.70 |
99.9K |
| 09:55 |
11.70 |
11.71 |
11.67 |
11.69 |
107.1K |
| 10:00 |
11.68 |
11.70 |
11.67 |
11.69 |
172.8K |
| 10:05 |
11.68 |
11.69 |
11.66 |
11.67 |
113.7K |
| 10:10 |
11.67 |
11.69 |
11.66 |
11.67 |
227.8K |
| 10:15 |
11.67 |
11.69 |
11.63 |
11.64 |
159.1K |
| 10:20 |
11.64 |
11.65 |
11.62 |
11.63 |
119.9K |
| 10:25 |
11.62 |
11.63 |
11.61 |
11.62 |
193.5K |
| 10:30 |
11.62 |
11.63 |
11.61 |
11.62 |
123.4K |
| 10:35 |
11.61 |
11.62 |
11.60 |
11.62 |
124.4K |
| 10:40 |
11.62 |
11.62 |
11.60 |
11.61 |
41.0K |
| 10:45 |
11.60 |
11.63 |
11.60 |
11.62 |
77.4K |
| 10:50 |
11.62 |
11.64 |
11.62 |
11.64 |
48.5K |
| 10:55 |
11.63 |
11.64 |
11.61 |
11.62 |
48.5K |
| 11:00 |
11.61 |
11.62 |
11.60 |
11.62 |
104.3K |
| 11:05 |
11.62 |
11.64 |
11.62 |
11.62 |
128.7K |
| 11:10 |
11.63 |
11.64 |
11.62 |
11.63 |
82.5K |
| 11:15 |
11.63 |
11.64 |
11.63 |
11.64 |
29.4K |
| 11:20 |
11.63 |
11.65 |
11.62 |
11.62 |
64.6K |
| 11:25 |
11.63 |
11.63 |
11.61 |
11.62 |
40.1K |
| 13:00 |
11.62 |
11.63 |
11.60 |
11.60 |
137.8K |
| 13:05 |
11.61 |
11.63 |
11.60 |
11.63 |
54.5K |
| 13:10 |
11.63 |
11.63 |
11.62 |
11.63 |
23.9K |
| 13:15 |
11.63 |
11.63 |
11.61 |
11.61 |
78.4K |
| 13:20 |
11.62 |
11.63 |
11.61 |
11.62 |
26.3K |
| 13:25 |
11.62 |
11.63 |
11.59 |
11.61 |
368.4K |
| 13:30 |
11.61 |
11.62 |
11.59 |
11.59 |
146.1K |
| 13:35 |
11.59 |
11.60 |
11.58 |
11.59 |
96.3K |
| 13:40 |
11.59 |
11.60 |
11.57 |
11.58 |
81.5K |
| 13:45 |
11.58 |
11.59 |
11.56 |
11.57 |
153.2K |
| 13:50 |
11.57 |
11.58 |
11.56 |
11.58 |
130.4K |
| 13:55 |
11.58 |
11.61 |
11.58 |
11.59 |
48.6K |
| 14:00 |
11.59 |
11.62 |
11.59 |
11.61 |
48.5K |
| 14:05 |
11.61 |
11.62 |
11.61 |
11.61 |
166.9K |
| 14:10 |
11.60 |
11.61 |
11.59 |
11.61 |
63.7K |
| 14:15 |
11.61 |
11.61 |
11.59 |
11.59 |
53.5K |
| 14:20 |
11.59 |
11.61 |
11.58 |
11.61 |
329.3K |
| 14:25 |
11.59 |
11.61 |
11.58 |
11.58 |
121.0K |
| 14:30 |
11.58 |
11.60 |
11.58 |
11.60 |
48.1K |
| 14:35 |
11.59 |
11.60 |
11.59 |
11.59 |
23.7K |
| 14:40 |
11.60 |
11.60 |
11.58 |
11.60 |
140.5K |
| 14:45 |
11.60 |
11.61 |
11.59 |
11.60 |
85.1K |
| 14:50 |
11.60 |
11.60 |
11.58 |
11.59 |
167.1K |
| 14:55 |
11.58 |
11.59 |
11.57 |
11.59 |
70.3K |
| 15:40 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|