东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.51 11.43 11.44 362.5K
09:35 11.44 11.47 11.43 11.46 190.2K
09:40 11.46 11.46 11.40 11.41 467.9K
09:45 11.41 11.44 11.41 11.42 202.9K
09:50 11.43 11.44 11.41 11.44 139.8K
09:55 11.44 11.45 11.42 11.44 226.9K
10:00 11.44 11.46 11.43 11.45 112.0K
10:05 11.46 11.47 11.45 11.45 116.4K
10:10 11.45 11.46 11.44 11.46 102.5K
10:15 11.46 11.48 11.45 11.45 159.0K
10:20 11.46 11.46 11.43 11.43 99.2K
10:25 11.43 11.47 11.43 11.45 139.2K
10:30 11.45 11.46 11.44 11.45 134.2K
10:35 11.45 11.46 11.43 11.44 262.0K
10:40 11.44 11.45 11.43 11.43 217.6K
10:45 11.43 11.45 11.42 11.44 303.3K
10:50 11.44 11.45 11.43 11.44 92.5K
10:55 11.44 11.47 11.44 11.45 164.6K
11:00 11.45 11.45 11.43 11.45 105.9K
11:05 11.44 11.45 11.44 11.45 70.2K
11:10 11.45 11.45 11.43 11.43 100.8K
11:15 11.44 11.44 11.43 11.43 91.2K
11:20 11.43 11.45 11.42 11.43 453.4K
11:25 11.42 11.43 11.42 11.42 102.5K
13:00 11.42 11.43 11.41 11.43 196.3K
13:05 11.43 11.43 11.42 11.43 133.4K
13:10 11.43 11.44 11.42 11.42 85.0K
13:15 11.42 11.43 11.42 11.43 31.1K
13:20 11.42 11.43 11.41 11.41 163.4K
13:25 11.41 11.43 11.41 11.42 40.3K
13:30 11.42 11.44 11.42 11.43 102.8K
13:35 11.43 11.44 11.43 11.43 21.5K
13:40 11.44 11.46 11.43 11.46 234.9K
13:45 11.46 11.47 11.45 11.47 99.1K
13:50 11.47 11.47 11.45 11.45 145.3K
13:55 11.45 11.47 11.45 11.46 74.3K
14:00 11.47 11.49 11.46 11.49 193.7K
14:05 11.49 11.49 11.47 11.49 136.4K
14:10 11.49 11.49 11.47 11.48 150.2K
14:15 11.48 11.49 11.47 11.47 117.2K
14:20 11.48 11.49 11.47 11.48 107.4K
14:25 11.48 11.50 11.47 11.50 194.7K
14:30 11.50 11.52 11.48 11.50 216.3K
14:35 11.50 11.53 11.50 11.51 202.8K
14:40 11.51 11.53 11.51 11.53 389.2K
14:45 11.53 11.53 11.52 11.53 204.3K
14:50 11.53 11.58 11.50 11.54 1,178.2K
14:55 11.55 11.59 11.55 11.59 501.3K
15:40 11.51 11.51 11.51 11.51 176.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据