| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.47 |
11.52 |
11.47 |
11.49 |
336.1K |
| 09:35 |
11.49 |
11.49 |
11.45 |
11.45 |
214.7K |
| 09:40 |
11.46 |
11.49 |
11.44 |
11.47 |
249.6K |
| 09:45 |
11.48 |
11.48 |
11.46 |
11.48 |
149.9K |
| 09:50 |
11.47 |
11.48 |
11.46 |
11.47 |
139.0K |
| 09:55 |
11.47 |
11.49 |
11.46 |
11.47 |
132.2K |
| 10:00 |
11.48 |
11.49 |
11.47 |
11.49 |
195.2K |
| 10:05 |
11.49 |
11.50 |
11.48 |
11.49 |
146.4K |
| 10:10 |
11.49 |
11.50 |
11.48 |
11.49 |
161.0K |
| 10:15 |
11.49 |
11.51 |
11.48 |
11.51 |
114.4K |
| 10:20 |
11.51 |
11.53 |
11.50 |
11.52 |
154.2K |
| 10:25 |
11.51 |
11.53 |
11.51 |
11.52 |
134.0K |
| 10:30 |
11.52 |
11.53 |
11.51 |
11.51 |
91.0K |
| 10:35 |
11.51 |
11.53 |
11.49 |
11.50 |
154.6K |
| 10:40 |
11.49 |
11.51 |
11.48 |
11.50 |
124.4K |
| 10:45 |
11.50 |
11.50 |
11.48 |
11.50 |
98.8K |
| 10:50 |
11.50 |
11.50 |
11.46 |
11.46 |
268.1K |
| 10:55 |
11.46 |
11.48 |
11.46 |
11.47 |
60.5K |
| 11:00 |
11.46 |
11.50 |
11.46 |
11.49 |
101.2K |
| 11:05 |
11.48 |
11.50 |
11.47 |
11.50 |
95.9K |
| 11:10 |
11.50 |
11.51 |
11.48 |
11.50 |
82.2K |
| 11:15 |
11.49 |
11.50 |
11.46 |
11.49 |
153.5K |
| 11:20 |
11.49 |
11.49 |
11.47 |
11.47 |
70.0K |
| 11:25 |
11.48 |
11.48 |
11.45 |
11.48 |
258.1K |
| 11:30 |
11.47 |
11.47 |
11.47 |
11.47 |
0.1K |
| 13:00 |
11.47 |
11.50 |
11.46 |
11.47 |
120.1K |
| 13:05 |
11.48 |
11.51 |
11.47 |
11.51 |
123.3K |
| 13:10 |
11.51 |
11.56 |
11.51 |
11.56 |
164.9K |
| 13:15 |
11.55 |
11.58 |
11.54 |
11.55 |
386.8K |
| 13:20 |
11.55 |
11.56 |
11.53 |
11.54 |
75.1K |
| 13:25 |
11.54 |
11.56 |
11.53 |
11.54 |
198.0K |
| 13:30 |
11.54 |
11.55 |
11.52 |
11.53 |
90.2K |
| 13:35 |
11.53 |
11.54 |
11.51 |
11.53 |
92.7K |
| 13:40 |
11.52 |
11.54 |
11.51 |
11.54 |
153.9K |
| 13:45 |
11.54 |
11.56 |
11.52 |
11.52 |
96.5K |
| 13:50 |
11.53 |
11.55 |
11.53 |
11.54 |
42.0K |
| 13:55 |
11.55 |
11.57 |
11.53 |
11.54 |
127.2K |
| 14:00 |
11.54 |
11.55 |
11.51 |
11.52 |
249.5K |
| 14:05 |
11.53 |
11.53 |
11.49 |
11.49 |
61.0K |
| 14:10 |
11.49 |
11.49 |
11.46 |
11.47 |
311.8K |
| 14:15 |
11.47 |
11.47 |
11.44 |
11.45 |
172.0K |
| 14:20 |
11.46 |
11.46 |
11.41 |
11.41 |
354.1K |
| 14:25 |
11.43 |
11.44 |
11.39 |
11.42 |
1,134.8K |
| 14:30 |
11.41 |
11.41 |
11.35 |
11.35 |
316.0K |
| 14:35 |
11.36 |
11.41 |
11.35 |
11.41 |
482.2K |
| 14:40 |
11.40 |
11.46 |
11.39 |
11.46 |
292.0K |
| 14:45 |
11.45 |
11.50 |
11.44 |
11.50 |
170.2K |
| 14:50 |
11.50 |
11.52 |
11.49 |
11.50 |
310.4K |
| 14:55 |
11.51 |
11.51 |
11.50 |
11.51 |
88.0K |
| 15:40 |
11.52 |
11.52 |
11.52 |
11.52 |
85.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|