东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.68 11.75 11.68 11.70 330.9K
09:35 11.70 11.71 11.66 11.67 252.7K
09:40 11.68 11.70 11.67 11.70 556.9K
09:45 11.71 11.71 11.64 11.65 385.5K
09:50 11.65 11.67 11.62 11.63 220.3K
09:55 11.63 11.65 11.62 11.65 124.4K
10:00 11.65 11.66 11.60 11.61 222.8K
10:05 11.60 11.62 11.55 11.56 709.9K
10:10 11.57 11.59 11.54 11.54 260.7K
10:15 11.53 11.58 11.53 11.55 285.3K
10:20 11.55 11.56 11.53 11.54 167.0K
10:25 11.54 11.55 11.52 11.53 142.8K
10:30 11.54 11.54 11.50 11.51 298.0K
10:35 11.50 11.57 11.50 11.56 135.3K
10:40 11.56 11.60 11.55 11.58 131.3K
10:45 11.57 11.59 11.57 11.59 57.9K
10:50 11.58 11.59 11.55 11.56 168.5K
10:55 11.56 11.58 11.54 11.56 98.1K
11:00 11.56 11.56 11.54 11.54 84.0K
11:05 11.54 11.57 11.54 11.55 89.5K
11:10 11.55 11.55 11.53 11.54 31.9K
11:15 11.54 11.56 11.53 11.55 66.6K
11:20 11.55 11.56 11.54 11.54 60.5K
11:25 11.55 11.55 11.52 11.53 93.5K
13:00 11.53 11.53 11.51 11.52 92.3K
13:05 11.52 11.53 11.50 11.53 122.0K
13:10 11.52 11.53 11.51 11.53 70.2K
13:15 11.54 11.54 11.51 11.52 85.7K
13:20 11.52 11.53 11.51 11.53 93.8K
13:25 11.53 11.54 11.51 11.52 78.2K
13:30 11.52 11.53 11.51 11.51 68.4K
13:35 11.51 11.52 11.49 11.49 206.5K
13:40 11.50 11.54 11.49 11.52 389.2K
13:45 11.52 11.52 11.48 11.49 102.1K
13:50 11.49 11.52 11.49 11.51 80.0K
13:55 11.51 11.54 11.50 11.53 91.5K
14:00 11.53 11.55 11.52 11.55 71.1K
14:05 11.55 11.56 11.54 11.55 126.2K
14:10 11.55 11.55 11.53 11.55 104.3K
14:15 11.54 11.54 11.50 11.50 139.2K
14:20 11.50 11.52 11.49 11.52 172.7K
14:25 11.51 11.53 11.50 11.53 86.1K
14:30 11.53 11.55 11.52 11.54 109.8K
14:35 11.54 11.54 11.50 11.50 167.3K
14:40 11.50 11.51 11.48 11.49 124.0K
14:45 11.49 11.49 11.46 11.46 248.6K
14:50 11.46 11.47 11.44 11.47 343.6K
14:55 11.46 11.49 11.46 11.46 284.5K
15:40 11.47 11.47 11.47 11.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据