东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 11.93 11.86 11.89 692.1K
09:35 11.89 11.89 11.85 11.88 768.4K
09:40 11.88 11.90 11.86 11.89 537.3K
09:45 11.90 11.90 11.82 11.82 529.3K
09:50 11.82 11.83 11.75 11.78 1,074.0K
09:55 11.79 11.81 11.77 11.77 398.7K
10:00 11.77 11.78 11.74 11.76 563.2K
10:05 11.75 11.80 11.75 11.79 203.5K
10:10 11.78 11.78 11.71 11.71 530.6K
10:15 11.72 11.73 11.70 11.71 413.8K
10:20 11.70 11.76 11.70 11.75 277.1K
10:25 11.75 11.80 11.73 11.79 406.4K
10:30 11.79 11.80 11.74 11.77 243.0K
10:35 11.77 11.81 11.75 11.78 262.8K
10:40 11.78 11.78 11.75 11.75 219.3K
10:45 11.75 11.77 11.74 11.74 354.5K
10:50 11.75 11.84 11.74 11.81 282.1K
10:55 11.82 11.82 11.74 11.75 213.5K
11:00 11.75 11.76 11.70 11.74 338.0K
11:05 11.74 11.75 11.73 11.74 131.8K
11:10 11.73 11.74 11.72 11.74 96.8K
11:15 11.72 11.74 11.70 11.74 270.5K
11:20 11.74 11.85 11.73 11.83 295.4K
11:25 11.83 11.84 11.78 11.78 91.5K
13:00 11.76 11.80 11.75 11.79 129.9K
13:05 11.79 11.81 11.77 11.78 116.5K
13:10 11.78 11.78 11.71 11.71 224.6K
13:15 11.71 11.71 11.68 11.68 392.4K
13:20 11.69 11.69 11.67 11.67 227.6K
13:25 11.68 11.69 11.65 11.67 189.7K
13:30 11.67 11.71 11.67 11.70 194.3K
13:35 11.70 11.72 11.68 11.69 186.1K
13:40 11.69 11.71 11.67 11.67 236.6K
13:45 11.68 11.72 11.67 11.70 270.0K
13:50 11.69 11.70 11.68 11.68 232.6K
13:55 11.68 11.70 11.67 11.67 200.1K
14:00 11.67 11.69 11.65 11.67 511.0K
14:05 11.67 11.67 11.65 11.66 193.0K
14:10 11.67 11.67 11.65 11.65 174.8K
14:15 11.65 11.66 11.63 11.64 166.8K
14:20 11.64 11.67 11.64 11.67 175.2K
14:25 11.65 11.67 11.65 11.65 73.4K
14:30 11.65 11.69 11.65 11.68 187.4K
14:35 11.67 11.68 11.66 11.67 87.7K
14:40 11.66 11.68 11.65 11.66 237.7K
14:45 11.66 11.68 11.66 11.68 171.2K
14:50 11.68 11.69 11.67 11.68 198.2K
14:55 11.68 11.70 11.67 11.70 91.0K
15:40 11.72 11.72 11.72 11.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据