| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.52 |
11.38 |
11.48 |
1,298.4K |
| 09:35 |
11.48 |
11.51 |
11.45 |
11.46 |
435.9K |
| 09:40 |
11.46 |
11.46 |
11.42 |
11.45 |
304.1K |
| 09:45 |
11.44 |
11.48 |
11.44 |
11.47 |
333.0K |
| 09:50 |
11.46 |
11.49 |
11.46 |
11.49 |
207.6K |
| 09:55 |
11.50 |
11.60 |
11.50 |
11.59 |
706.2K |
| 10:00 |
11.59 |
11.63 |
11.57 |
11.59 |
700.0K |
| 10:05 |
11.59 |
11.62 |
11.57 |
11.62 |
336.6K |
| 10:10 |
11.62 |
11.69 |
11.62 |
11.68 |
857.4K |
| 10:15 |
11.68 |
11.72 |
11.66 |
11.69 |
539.0K |
| 10:20 |
11.69 |
11.73 |
11.68 |
11.70 |
507.9K |
| 10:25 |
11.69 |
11.75 |
11.69 |
11.70 |
686.2K |
| 10:30 |
11.69 |
11.73 |
11.69 |
11.72 |
273.3K |
| 10:35 |
11.72 |
11.74 |
11.69 |
11.74 |
338.4K |
| 10:40 |
11.75 |
11.82 |
11.75 |
11.82 |
798.9K |
| 10:45 |
11.82 |
11.87 |
11.79 |
11.85 |
990.1K |
| 10:50 |
11.85 |
11.85 |
11.82 |
11.83 |
500.0K |
| 10:55 |
11.84 |
11.92 |
11.83 |
11.92 |
1,084.7K |
| 11:00 |
11.92 |
12.04 |
11.92 |
11.95 |
1,629.4K |
| 11:05 |
11.95 |
12.02 |
11.93 |
11.95 |
615.4K |
| 11:10 |
11.95 |
12.00 |
11.91 |
11.92 |
332.0K |
| 11:15 |
11.91 |
11.93 |
11.86 |
11.89 |
538.6K |
| 11:20 |
11.88 |
11.90 |
11.85 |
11.85 |
245.6K |
| 11:25 |
11.85 |
11.86 |
11.83 |
11.83 |
223.2K |
| 11:30 |
11.85 |
11.85 |
11.85 |
11.85 |
1.2K |
| 13:00 |
11.83 |
11.95 |
11.83 |
11.95 |
924.6K |
| 13:05 |
11.93 |
11.95 |
11.88 |
11.93 |
251.0K |
| 13:10 |
11.91 |
11.94 |
11.89 |
11.91 |
355.3K |
| 13:15 |
11.91 |
11.95 |
11.90 |
11.92 |
282.1K |
| 13:20 |
11.94 |
11.94 |
11.89 |
11.92 |
268.4K |
| 13:25 |
11.91 |
11.97 |
11.89 |
11.97 |
476.7K |
| 13:30 |
11.98 |
12.03 |
11.96 |
11.97 |
807.2K |
| 13:35 |
11.97 |
12.01 |
11.92 |
11.93 |
363.9K |
| 13:40 |
11.95 |
11.95 |
11.89 |
11.91 |
164.0K |
| 13:45 |
11.91 |
11.93 |
11.87 |
11.92 |
211.7K |
| 13:50 |
11.92 |
11.93 |
11.91 |
11.93 |
159.7K |
| 13:55 |
11.93 |
11.93 |
11.88 |
11.90 |
182.4K |
| 14:00 |
11.91 |
11.92 |
11.89 |
11.92 |
165.8K |
| 14:05 |
11.92 |
11.95 |
11.90 |
11.94 |
195.8K |
| 14:10 |
11.94 |
11.95 |
11.93 |
11.95 |
225.9K |
| 14:15 |
11.95 |
11.99 |
11.95 |
11.99 |
396.1K |
| 14:20 |
11.99 |
12.03 |
11.95 |
11.98 |
563.2K |
| 14:25 |
11.98 |
11.99 |
11.96 |
11.98 |
299.9K |
| 14:30 |
11.98 |
12.00 |
11.97 |
11.98 |
278.5K |
| 14:35 |
11.98 |
11.98 |
11.94 |
11.97 |
189.7K |
| 14:40 |
11.96 |
11.97 |
11.95 |
11.96 |
322.8K |
| 14:45 |
11.96 |
11.96 |
11.94 |
11.95 |
245.9K |
| 14:50 |
11.95 |
11.96 |
11.94 |
11.95 |
240.7K |
| 14:55 |
11.96 |
11.96 |
11.94 |
11.95 |
182.1K |
| 15:40 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|