最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.77 11.59 11.64 1,569.3K
09:35 11.63 11.68 11.61 11.64 526.6K
09:40 11.65 11.65 11.59 11.60 412.6K
09:45 11.60 11.64 11.57 11.62 467.3K
09:50 11.62 11.63 11.57 11.60 525.1K
09:55 11.61 11.61 11.54 11.54 423.6K
10:00 11.54 11.61 11.54 11.59 442.7K
10:05 11.59 11.60 11.56 11.59 275.8K
10:10 11.58 11.61 11.56 11.56 437.0K
10:15 11.56 11.57 11.54 11.55 426.0K
10:20 11.55 11.55 11.51 11.52 225.9K
10:25 11.52 11.56 11.51 11.55 256.3K
10:30 11.54 11.57 11.54 11.56 204.8K
10:35 11.56 11.58 11.55 11.58 132.2K
10:40 11.57 11.60 11.57 11.59 272.0K
10:45 11.59 11.64 11.58 11.64 378.2K
10:50 11.63 11.65 11.60 11.61 199.8K
10:55 11.60 11.61 11.58 11.58 92.0K
11:00 11.59 11.59 11.56 11.56 106.4K
11:05 11.56 11.56 11.54 11.55 166.0K
11:10 11.54 11.56 11.53 11.54 229.3K
11:15 11.54 11.54 11.48 11.51 754.1K
11:20 11.49 11.50 11.46 11.48 245.8K
11:25 11.48 11.50 11.46 11.46 284.3K
11:30 11.46 11.46 11.46 11.46 0.7K
13:00 11.48 11.51 11.47 11.50 174.1K
13:05 11.49 11.51 11.47 11.49 238.8K
13:10 11.48 11.49 11.45 11.46 129.3K
13:15 11.45 11.47 11.43 11.43 290.8K
13:20 11.43 11.45 11.40 11.40 309.0K
13:25 11.40 11.43 11.39 11.40 379.1K
13:30 11.40 11.41 11.35 11.36 582.0K
13:35 11.35 11.41 11.35 11.39 342.8K
13:40 11.39 11.42 11.37 11.41 208.1K
13:45 11.41 11.46 11.41 11.45 139.4K
13:50 11.45 11.47 11.42 11.46 273.4K
13:55 11.46 11.47 11.44 11.44 83.8K
14:00 11.44 11.47 11.44 11.47 100.2K
14:05 11.46 11.49 11.45 11.48 163.1K
14:10 11.48 11.50 11.47 11.49 239.5K
14:15 11.49 11.50 11.47 11.49 239.5K
14:20 11.49 11.50 11.47 11.47 159.8K
14:25 11.48 11.49 11.46 11.47 93.3K
14:30 11.48 11.48 11.46 11.47 187.4K
14:35 11.48 11.51 11.47 11.50 252.6K
14:40 11.50 11.54 11.50 11.53 192.7K
14:45 11.54 11.57 11.53 11.57 261.8K
14:50 11.56 11.59 11.56 11.56 392.8K
14:55 11.57 11.58 11.56 11.56 179.6K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据