时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.60 |
11.77 |
11.59 |
11.64 |
1,569.3K |
09:35 |
11.63 |
11.68 |
11.61 |
11.64 |
526.6K |
09:40 |
11.65 |
11.65 |
11.59 |
11.60 |
412.6K |
09:45 |
11.60 |
11.64 |
11.57 |
11.62 |
467.3K |
09:50 |
11.62 |
11.63 |
11.57 |
11.60 |
525.1K |
09:55 |
11.61 |
11.61 |
11.54 |
11.54 |
423.6K |
10:00 |
11.54 |
11.61 |
11.54 |
11.59 |
442.7K |
10:05 |
11.59 |
11.60 |
11.56 |
11.59 |
275.8K |
10:10 |
11.58 |
11.61 |
11.56 |
11.56 |
437.0K |
10:15 |
11.56 |
11.57 |
11.54 |
11.55 |
426.0K |
10:20 |
11.55 |
11.55 |
11.51 |
11.52 |
225.9K |
10:25 |
11.52 |
11.56 |
11.51 |
11.55 |
256.3K |
10:30 |
11.54 |
11.57 |
11.54 |
11.56 |
204.8K |
10:35 |
11.56 |
11.58 |
11.55 |
11.58 |
132.2K |
10:40 |
11.57 |
11.60 |
11.57 |
11.59 |
272.0K |
10:45 |
11.59 |
11.64 |
11.58 |
11.64 |
378.2K |
10:50 |
11.63 |
11.65 |
11.60 |
11.61 |
199.8K |
10:55 |
11.60 |
11.61 |
11.58 |
11.58 |
92.0K |
11:00 |
11.59 |
11.59 |
11.56 |
11.56 |
106.4K |
11:05 |
11.56 |
11.56 |
11.54 |
11.55 |
166.0K |
11:10 |
11.54 |
11.56 |
11.53 |
11.54 |
229.3K |
11:15 |
11.54 |
11.54 |
11.48 |
11.51 |
754.1K |
11:20 |
11.49 |
11.50 |
11.46 |
11.48 |
245.8K |
11:25 |
11.48 |
11.50 |
11.46 |
11.46 |
284.3K |
11:30 |
11.46 |
11.46 |
11.46 |
11.46 |
0.7K |
13:00 |
11.48 |
11.51 |
11.47 |
11.50 |
174.1K |
13:05 |
11.49 |
11.51 |
11.47 |
11.49 |
238.8K |
13:10 |
11.48 |
11.49 |
11.45 |
11.46 |
129.3K |
13:15 |
11.45 |
11.47 |
11.43 |
11.43 |
290.8K |
13:20 |
11.43 |
11.45 |
11.40 |
11.40 |
309.0K |
13:25 |
11.40 |
11.43 |
11.39 |
11.40 |
379.1K |
13:30 |
11.40 |
11.41 |
11.35 |
11.36 |
582.0K |
13:35 |
11.35 |
11.41 |
11.35 |
11.39 |
342.8K |
13:40 |
11.39 |
11.42 |
11.37 |
11.41 |
208.1K |
13:45 |
11.41 |
11.46 |
11.41 |
11.45 |
139.4K |
13:50 |
11.45 |
11.47 |
11.42 |
11.46 |
273.4K |
13:55 |
11.46 |
11.47 |
11.44 |
11.44 |
83.8K |
14:00 |
11.44 |
11.47 |
11.44 |
11.47 |
100.2K |
14:05 |
11.46 |
11.49 |
11.45 |
11.48 |
163.1K |
14:10 |
11.48 |
11.50 |
11.47 |
11.49 |
239.5K |
14:15 |
11.49 |
11.50 |
11.47 |
11.49 |
239.5K |
14:20 |
11.49 |
11.50 |
11.47 |
11.47 |
159.8K |
14:25 |
11.48 |
11.49 |
11.46 |
11.47 |
93.3K |
14:30 |
11.48 |
11.48 |
11.46 |
11.47 |
187.4K |
14:35 |
11.48 |
11.51 |
11.47 |
11.50 |
252.6K |
14:40 |
11.50 |
11.54 |
11.50 |
11.53 |
192.7K |
14:45 |
11.54 |
11.57 |
11.53 |
11.57 |
261.8K |
14:50 |
11.56 |
11.59 |
11.56 |
11.56 |
392.8K |
14:55 |
11.57 |
11.58 |
11.56 |
11.56 |
179.6K |
15:40 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|