东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.99 12.01 11.85 11.98 3,566.2K
09:35 11.98 12.03 11.95 11.97 1,048.6K
09:40 11.97 11.98 11.94 11.94 741.0K
09:45 11.95 11.96 11.88 11.89 777.8K
09:50 11.90 11.90 11.86 11.86 670.4K
09:55 11.87 11.87 11.84 11.86 556.1K
10:00 11.85 11.86 11.83 11.85 770.7K
10:05 11.85 11.92 11.84 11.90 416.7K
10:10 11.91 11.91 11.88 11.89 565.3K
10:15 11.90 11.91 11.87 11.89 267.9K
10:20 11.89 11.91 11.88 11.89 237.7K
10:25 11.89 11.94 11.89 11.93 386.9K
10:30 11.92 11.93 11.88 11.88 236.3K
10:35 11.89 11.89 11.87 11.88 136.9K
10:40 11.89 11.89 11.86 11.89 330.1K
10:45 11.88 11.91 11.88 11.91 146.3K
10:50 11.91 11.91 11.89 11.90 169.7K
10:55 11.90 11.90 11.88 11.89 197.4K
11:00 11.90 11.90 11.88 11.89 280.9K
11:05 11.89 11.91 11.88 11.90 207.0K
11:10 11.90 11.93 11.90 11.92 200.8K
11:15 11.93 11.93 11.91 11.92 159.1K
11:20 11.93 11.93 11.89 11.90 297.1K
11:25 11.91 11.92 11.89 11.90 220.5K
13:00 11.89 11.89 11.85 11.86 722.0K
13:05 11.87 11.87 11.82 11.82 530.2K
13:10 11.83 11.83 11.81 11.82 484.0K
13:15 11.83 11.83 11.81 11.81 365.4K
13:20 11.81 11.83 11.81 11.81 232.6K
13:25 11.81 11.82 11.80 11.80 337.5K
13:30 11.80 11.81 11.79 11.80 588.4K
13:35 11.80 11.80 11.78 11.78 687.0K
13:40 11.78 11.79 11.75 11.76 586.8K
13:45 11.76 11.77 11.74 11.75 367.2K
13:50 11.74 11.74 11.70 11.70 431.6K
13:55 11.70 11.71 11.67 11.68 663.2K
14:00 11.67 11.72 11.67 11.72 458.5K
14:05 11.71 11.73 11.70 11.71 427.1K
14:10 11.71 11.76 11.71 11.75 353.7K
14:15 11.74 11.75 11.73 11.73 436.6K
14:20 11.72 11.72 11.68 11.70 531.8K
14:25 11.69 11.70 11.66 11.66 613.2K
14:30 11.66 11.69 11.65 11.69 718.6K
14:35 11.68 11.69 11.66 11.66 290.9K
14:40 11.66 11.66 11.63 11.64 496.7K
14:45 11.64 11.64 11.60 11.61 763.2K
14:50 11.60 11.60 11.55 11.55 805.5K
14:55 11.56 11.58 11.55 11.55 371.5K
15:40 11.58 11.58 11.58 11.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据