东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.56 11.49 11.56 1,470.6K
09:35 11.56 11.63 11.56 11.57 999.3K
09:40 11.58 11.60 11.56 11.57 457.4K
09:45 11.57 11.59 11.52 11.55 698.3K
09:50 11.56 11.56 11.51 11.51 375.8K
09:55 11.51 11.53 11.50 11.53 455.3K
10:00 11.53 11.54 11.52 11.54 131.2K
10:05 11.54 11.55 11.53 11.55 139.5K
10:10 11.55 11.55 11.52 11.52 267.8K
10:15 11.53 11.53 11.50 11.53 304.4K
10:20 11.53 11.53 11.51 11.52 134.7K
10:25 11.52 11.53 11.51 11.51 104.7K
10:30 11.52 11.52 11.50 11.51 176.1K
10:35 11.50 11.50 11.47 11.48 239.4K
10:40 11.48 11.49 11.46 11.48 377.2K
10:45 11.47 11.49 11.46 11.48 200.8K
10:50 11.49 11.51 11.48 11.50 256.0K
10:55 11.50 11.53 11.50 11.52 166.9K
11:00 11.51 11.56 11.50 11.55 324.9K
11:05 11.55 11.60 11.55 11.59 450.5K
11:10 11.59 11.59 11.55 11.55 342.2K
11:15 11.56 11.56 11.52 11.52 191.5K
11:20 11.53 11.53 11.48 11.50 197.6K
11:25 11.49 11.49 11.47 11.49 289.9K
11:30 11.49 11.49 11.49 11.49 0.6K
13:00 11.49 11.49 11.45 11.46 238.1K
13:05 11.46 11.48 11.46 11.46 79.7K
13:10 11.48 11.48 11.46 11.46 196.4K
13:15 11.46 11.47 11.45 11.45 204.5K
13:20 11.46 11.47 11.46 11.47 149.5K
13:25 11.46 11.46 11.45 11.45 42.3K
13:30 11.46 11.47 11.45 11.47 107.5K
13:35 11.46 11.46 11.44 11.45 139.9K
13:40 11.44 11.47 11.44 11.47 153.7K
13:45 11.47 11.48 11.46 11.47 136.7K
13:50 11.48 11.48 11.46 11.47 141.6K
13:55 11.46 11.48 11.46 11.47 70.0K
14:00 11.46 11.48 11.46 11.46 133.2K
14:05 11.47 11.48 11.46 11.47 67.8K
14:10 11.48 11.49 11.48 11.49 132.5K
14:15 11.50 11.51 11.50 11.51 61.0K
14:20 11.50 11.52 11.50 11.51 110.0K
14:25 11.51 11.53 11.50 11.53 130.5K
14:30 11.53 11.53 11.50 11.51 159.9K
14:35 11.51 11.54 11.51 11.52 194.8K
14:40 11.52 11.53 11.49 11.50 166.9K
14:45 11.50 11.52 11.50 11.50 141.5K
14:50 11.51 11.52 11.50 11.52 246.5K
14:55 11.52 11.53 11.51 11.53 189.8K
15:40 11.55 11.55 11.55 11.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据