时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.13 |
11.15 |
11.09 |
11.13 |
460.8K |
09:35 |
11.13 |
11.13 |
11.10 |
11.11 |
213.3K |
09:40 |
11.11 |
11.15 |
11.11 |
11.14 |
179.2K |
09:45 |
11.14 |
11.16 |
11.13 |
11.14 |
184.0K |
09:50 |
11.14 |
11.17 |
11.14 |
11.15 |
205.7K |
09:55 |
11.15 |
11.18 |
11.15 |
11.18 |
130.8K |
10:00 |
11.18 |
11.19 |
11.14 |
11.14 |
186.8K |
10:05 |
11.14 |
11.15 |
11.13 |
11.14 |
70.5K |
10:10 |
11.14 |
11.15 |
11.14 |
11.14 |
66.3K |
10:15 |
11.14 |
11.15 |
11.14 |
11.14 |
55.2K |
10:20 |
11.14 |
11.15 |
11.14 |
11.14 |
139.3K |
10:25 |
11.14 |
11.16 |
11.14 |
11.16 |
112.9K |
10:30 |
11.15 |
11.17 |
11.15 |
11.17 |
33.7K |
10:35 |
11.16 |
11.17 |
11.15 |
11.17 |
35.4K |
10:40 |
11.17 |
11.18 |
11.16 |
11.18 |
63.3K |
10:45 |
11.18 |
11.18 |
11.16 |
11.17 |
50.1K |
10:50 |
11.16 |
11.17 |
11.15 |
11.16 |
89.1K |
10:55 |
11.16 |
11.17 |
11.15 |
11.15 |
69.5K |
11:00 |
11.15 |
11.18 |
11.15 |
11.16 |
297.6K |
11:05 |
11.17 |
11.18 |
11.16 |
11.18 |
122.0K |
11:10 |
11.18 |
11.19 |
11.17 |
11.19 |
146.8K |
11:15 |
11.19 |
11.19 |
11.15 |
11.15 |
77.6K |
11:20 |
11.16 |
11.16 |
11.14 |
11.14 |
120.1K |
11:25 |
11.14 |
11.16 |
11.12 |
11.16 |
286.6K |
13:00 |
11.15 |
11.16 |
11.14 |
11.15 |
88.0K |
13:05 |
11.14 |
11.15 |
11.13 |
11.13 |
58.0K |
13:10 |
11.14 |
11.15 |
11.13 |
11.13 |
69.5K |
13:15 |
11.13 |
11.15 |
11.13 |
11.15 |
50.7K |
13:20 |
11.15 |
11.16 |
11.14 |
11.15 |
88.4K |
13:25 |
11.15 |
11.16 |
11.15 |
11.15 |
36.4K |
13:30 |
11.15 |
11.16 |
11.14 |
11.15 |
57.9K |
13:35 |
11.15 |
11.17 |
11.15 |
11.15 |
43.3K |
13:40 |
11.16 |
11.16 |
11.15 |
11.16 |
57.8K |
13:45 |
11.15 |
11.16 |
11.14 |
11.16 |
64.9K |
13:50 |
11.16 |
11.16 |
11.15 |
11.16 |
41.9K |
13:55 |
11.15 |
11.17 |
11.15 |
11.16 |
48.3K |
14:00 |
11.17 |
11.18 |
11.16 |
11.18 |
80.5K |
14:05 |
11.18 |
11.18 |
11.16 |
11.16 |
28.0K |
14:10 |
11.17 |
11.18 |
11.16 |
11.18 |
45.8K |
14:15 |
11.18 |
11.19 |
11.17 |
11.18 |
89.5K |
14:20 |
11.17 |
11.19 |
11.17 |
11.17 |
65.6K |
14:25 |
11.18 |
11.19 |
11.17 |
11.18 |
105.9K |
14:30 |
11.18 |
11.20 |
11.18 |
11.18 |
146.0K |
14:35 |
11.17 |
11.19 |
11.16 |
11.19 |
139.8K |
14:40 |
11.19 |
11.19 |
11.17 |
11.19 |
80.4K |
14:45 |
11.19 |
11.22 |
11.18 |
11.22 |
251.4K |
14:50 |
11.22 |
11.22 |
11.19 |
11.20 |
163.5K |
14:55 |
11.20 |
11.21 |
11.19 |
11.21 |
131.8K |
15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
59.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|