| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.27 |
11.21 |
11.25 |
463.3K |
| 09:35 |
11.25 |
11.26 |
11.21 |
11.22 |
338.6K |
| 09:40 |
11.23 |
11.27 |
11.22 |
11.26 |
407.4K |
| 09:45 |
11.25 |
11.26 |
11.23 |
11.23 |
105.0K |
| 09:50 |
11.23 |
11.24 |
11.22 |
11.24 |
83.7K |
| 09:55 |
11.24 |
11.26 |
11.23 |
11.24 |
179.7K |
| 10:00 |
11.24 |
11.25 |
11.21 |
11.22 |
235.3K |
| 10:05 |
11.22 |
11.22 |
11.21 |
11.22 |
133.9K |
| 10:10 |
11.22 |
11.24 |
11.21 |
11.23 |
216.1K |
| 10:15 |
11.23 |
11.23 |
11.21 |
11.22 |
330.6K |
| 10:20 |
11.22 |
11.22 |
11.20 |
11.21 |
144.3K |
| 10:25 |
11.21 |
11.23 |
11.20 |
11.22 |
37.2K |
| 10:30 |
11.23 |
11.23 |
11.22 |
11.23 |
88.9K |
| 10:35 |
11.23 |
11.24 |
11.23 |
11.23 |
134.7K |
| 10:40 |
11.23 |
11.24 |
11.22 |
11.22 |
81.7K |
| 10:45 |
11.22 |
11.23 |
11.20 |
11.21 |
230.1K |
| 10:50 |
11.21 |
11.22 |
11.21 |
11.22 |
69.7K |
| 10:55 |
11.22 |
11.22 |
11.20 |
11.21 |
103.8K |
| 11:00 |
11.22 |
11.22 |
11.20 |
11.21 |
41.8K |
| 11:05 |
11.22 |
11.22 |
11.21 |
11.22 |
44.0K |
| 11:10 |
11.21 |
11.23 |
11.21 |
11.23 |
107.9K |
| 11:15 |
11.22 |
11.23 |
11.22 |
11.23 |
16.5K |
| 11:20 |
11.22 |
11.23 |
11.21 |
11.23 |
91.5K |
| 11:25 |
11.22 |
11.24 |
11.22 |
11.23 |
114.8K |
| 11:30 |
11.22 |
11.22 |
11.22 |
11.22 |
0.2K |
| 13:00 |
11.22 |
11.23 |
11.20 |
11.22 |
172.3K |
| 13:05 |
11.22 |
11.23 |
11.21 |
11.22 |
70.6K |
| 13:10 |
11.22 |
11.22 |
11.20 |
11.21 |
154.9K |
| 13:15 |
11.20 |
11.23 |
11.20 |
11.23 |
115.3K |
| 13:20 |
11.22 |
11.23 |
11.20 |
11.21 |
201.7K |
| 13:25 |
11.21 |
11.22 |
11.19 |
11.21 |
165.2K |
| 13:30 |
11.21 |
11.21 |
11.17 |
11.17 |
228.1K |
| 13:35 |
11.18 |
11.19 |
11.17 |
11.18 |
210.0K |
| 13:40 |
11.18 |
11.19 |
11.16 |
11.18 |
149.2K |
| 13:45 |
11.17 |
11.18 |
11.16 |
11.17 |
163.3K |
| 13:50 |
11.18 |
11.18 |
11.15 |
11.16 |
145.3K |
| 13:55 |
11.16 |
11.18 |
11.10 |
11.14 |
387.3K |
| 14:00 |
11.12 |
11.16 |
11.12 |
11.16 |
152.1K |
| 14:05 |
11.16 |
11.16 |
11.15 |
11.15 |
145.2K |
| 14:10 |
11.16 |
11.16 |
11.15 |
11.15 |
124.7K |
| 14:15 |
11.16 |
11.17 |
11.16 |
11.16 |
55.0K |
| 14:20 |
11.16 |
11.17 |
11.16 |
11.16 |
135.5K |
| 14:25 |
11.16 |
11.16 |
11.14 |
11.14 |
82.4K |
| 14:30 |
11.16 |
11.16 |
11.15 |
11.15 |
136.9K |
| 14:35 |
11.16 |
11.17 |
11.15 |
11.16 |
72.7K |
| 14:40 |
11.16 |
11.18 |
11.16 |
11.18 |
186.9K |
| 14:45 |
11.17 |
11.18 |
11.17 |
11.17 |
64.1K |
| 14:50 |
11.17 |
11.18 |
11.17 |
11.18 |
118.6K |
| 14:55 |
11.17 |
11.18 |
11.16 |
11.16 |
94.0K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|