| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.33 |
11.20 |
11.22 |
834.9K |
| 09:35 |
11.22 |
11.24 |
11.21 |
11.22 |
366.8K |
| 09:40 |
11.21 |
11.22 |
11.18 |
11.20 |
506.7K |
| 09:45 |
11.20 |
11.26 |
11.20 |
11.23 |
306.3K |
| 09:50 |
11.24 |
11.24 |
11.19 |
11.21 |
490.3K |
| 09:55 |
11.21 |
11.21 |
11.18 |
11.19 |
432.3K |
| 10:00 |
11.19 |
11.20 |
11.17 |
11.19 |
383.9K |
| 10:05 |
11.19 |
11.20 |
11.18 |
11.20 |
228.2K |
| 10:10 |
11.20 |
11.22 |
11.19 |
11.20 |
335.0K |
| 10:15 |
11.21 |
11.21 |
11.19 |
11.19 |
314.7K |
| 10:20 |
11.19 |
11.20 |
11.18 |
11.20 |
200.3K |
| 10:25 |
11.21 |
11.22 |
11.20 |
11.21 |
141.3K |
| 10:30 |
11.20 |
11.23 |
11.20 |
11.23 |
351.8K |
| 10:35 |
11.23 |
11.25 |
11.22 |
11.24 |
169.3K |
| 10:40 |
11.24 |
11.24 |
11.22 |
11.23 |
85.5K |
| 10:45 |
11.23 |
11.24 |
11.21 |
11.24 |
265.8K |
| 10:50 |
11.23 |
11.25 |
11.22 |
11.24 |
94.0K |
| 10:55 |
11.24 |
11.30 |
11.24 |
11.28 |
354.8K |
| 11:00 |
11.29 |
11.29 |
11.27 |
11.28 |
212.8K |
| 11:05 |
11.28 |
11.28 |
11.25 |
11.27 |
77.4K |
| 11:10 |
11.27 |
11.27 |
11.24 |
11.26 |
108.9K |
| 11:15 |
11.26 |
11.30 |
11.25 |
11.28 |
208.0K |
| 11:20 |
11.28 |
11.28 |
11.25 |
11.28 |
229.8K |
| 11:25 |
11.28 |
11.31 |
11.28 |
11.30 |
362.7K |
| 13:00 |
11.31 |
11.32 |
11.28 |
11.31 |
363.5K |
| 13:05 |
11.31 |
11.32 |
11.30 |
11.30 |
192.2K |
| 13:10 |
11.30 |
11.31 |
11.28 |
11.28 |
217.1K |
| 13:15 |
11.28 |
11.28 |
11.26 |
11.28 |
180.0K |
| 13:20 |
11.28 |
11.28 |
11.26 |
11.26 |
124.6K |
| 13:25 |
11.26 |
11.27 |
11.23 |
11.26 |
524.5K |
| 13:30 |
11.26 |
11.27 |
11.25 |
11.25 |
136.3K |
| 13:35 |
11.26 |
11.27 |
11.25 |
11.25 |
114.4K |
| 13:40 |
11.25 |
11.27 |
11.25 |
11.26 |
88.5K |
| 13:45 |
11.26 |
11.26 |
11.23 |
11.25 |
366.3K |
| 13:50 |
11.24 |
11.26 |
11.24 |
11.24 |
146.3K |
| 13:55 |
11.24 |
11.25 |
11.23 |
11.24 |
243.2K |
| 14:00 |
11.24 |
11.27 |
11.24 |
11.25 |
147.9K |
| 14:05 |
11.26 |
11.26 |
11.24 |
11.25 |
79.0K |
| 14:10 |
11.24 |
11.25 |
11.21 |
11.22 |
653.4K |
| 14:15 |
11.23 |
11.25 |
11.21 |
11.25 |
572.7K |
| 14:20 |
11.25 |
11.26 |
11.24 |
11.26 |
162.8K |
| 14:25 |
11.25 |
11.26 |
11.24 |
11.25 |
104.1K |
| 14:30 |
11.25 |
11.26 |
11.24 |
11.25 |
67.4K |
| 14:35 |
11.24 |
11.26 |
11.24 |
11.24 |
97.5K |
| 14:40 |
11.24 |
11.25 |
11.24 |
11.24 |
106.7K |
| 14:45 |
11.24 |
11.25 |
11.23 |
11.25 |
158.4K |
| 14:50 |
11.24 |
11.25 |
11.24 |
11.24 |
245.4K |
| 14:55 |
11.24 |
11.26 |
11.24 |
11.25 |
154.1K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|