| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.15 |
11.07 |
11.14 |
413.2K |
| 09:35 |
11.14 |
11.15 |
11.10 |
11.12 |
277.7K |
| 09:40 |
11.12 |
11.17 |
11.12 |
11.13 |
330.3K |
| 09:45 |
11.14 |
11.19 |
11.13 |
11.19 |
269.1K |
| 09:50 |
11.19 |
11.24 |
11.19 |
11.20 |
882.2K |
| 09:55 |
11.21 |
11.23 |
11.18 |
11.21 |
519.0K |
| 10:00 |
11.22 |
11.22 |
11.17 |
11.18 |
140.1K |
| 10:05 |
11.18 |
11.19 |
11.16 |
11.18 |
108.7K |
| 10:10 |
11.17 |
11.20 |
11.16 |
11.20 |
209.5K |
| 10:15 |
11.20 |
11.21 |
11.17 |
11.18 |
104.4K |
| 10:20 |
11.17 |
11.18 |
11.14 |
11.14 |
132.9K |
| 10:25 |
11.15 |
11.15 |
11.13 |
11.14 |
149.2K |
| 10:30 |
11.13 |
11.14 |
11.12 |
11.13 |
188.8K |
| 10:35 |
11.13 |
11.14 |
11.11 |
11.11 |
183.7K |
| 10:40 |
11.13 |
11.14 |
11.11 |
11.13 |
89.6K |
| 10:45 |
11.13 |
11.16 |
11.13 |
11.14 |
211.7K |
| 10:50 |
11.13 |
11.14 |
11.12 |
11.13 |
42.9K |
| 10:55 |
11.13 |
11.13 |
11.11 |
11.11 |
129.3K |
| 11:00 |
11.11 |
11.13 |
11.11 |
11.13 |
42.5K |
| 11:05 |
11.13 |
11.13 |
11.12 |
11.13 |
63.8K |
| 11:10 |
11.13 |
11.14 |
11.12 |
11.13 |
53.2K |
| 11:15 |
11.14 |
11.16 |
11.14 |
11.15 |
140.2K |
| 11:20 |
11.16 |
11.18 |
11.15 |
11.18 |
105.1K |
| 11:25 |
11.18 |
11.29 |
11.17 |
11.28 |
609.8K |
| 11:30 |
11.29 |
11.29 |
11.29 |
11.29 |
2.5K |
| 13:00 |
11.29 |
11.33 |
11.25 |
11.26 |
959.6K |
| 13:05 |
11.25 |
11.29 |
11.24 |
11.24 |
306.7K |
| 13:10 |
11.24 |
11.25 |
11.23 |
11.24 |
77.2K |
| 13:15 |
11.24 |
11.27 |
11.24 |
11.26 |
116.1K |
| 13:20 |
11.26 |
11.32 |
11.25 |
11.29 |
461.6K |
| 13:25 |
11.29 |
11.34 |
11.28 |
11.31 |
340.3K |
| 13:30 |
11.31 |
11.34 |
11.29 |
11.31 |
517.2K |
| 13:35 |
11.30 |
11.31 |
11.28 |
11.28 |
174.1K |
| 13:40 |
11.28 |
11.31 |
11.28 |
11.30 |
73.9K |
| 13:45 |
11.29 |
11.30 |
11.29 |
11.30 |
97.7K |
| 13:50 |
11.30 |
11.31 |
11.28 |
11.28 |
147.1K |
| 13:55 |
11.28 |
11.29 |
11.27 |
11.28 |
61.5K |
| 14:00 |
11.28 |
11.32 |
11.27 |
11.31 |
343.8K |
| 14:05 |
11.31 |
11.31 |
11.28 |
11.29 |
184.4K |
| 14:10 |
11.30 |
11.32 |
11.29 |
11.31 |
507.4K |
| 14:15 |
11.30 |
11.30 |
11.26 |
11.28 |
374.0K |
| 14:20 |
11.27 |
11.28 |
11.23 |
11.23 |
359.3K |
| 14:25 |
11.23 |
11.26 |
11.23 |
11.25 |
179.7K |
| 14:30 |
11.25 |
11.25 |
11.22 |
11.24 |
241.3K |
| 14:35 |
11.23 |
11.26 |
11.23 |
11.26 |
129.3K |
| 14:40 |
11.26 |
11.27 |
11.25 |
11.27 |
77.9K |
| 14:45 |
11.27 |
11.28 |
11.26 |
11.28 |
144.7K |
| 14:50 |
11.28 |
11.30 |
11.27 |
11.29 |
292.6K |
| 14:55 |
11.29 |
11.29 |
11.26 |
11.28 |
105.2K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
83.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|