| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.29 |
11.22 |
11.25 |
673.4K |
| 09:35 |
11.24 |
11.25 |
11.21 |
11.22 |
492.5K |
| 09:40 |
11.23 |
11.24 |
11.21 |
11.23 |
200.9K |
| 09:45 |
11.23 |
11.23 |
11.21 |
11.22 |
345.5K |
| 09:50 |
11.22 |
11.24 |
11.21 |
11.24 |
271.3K |
| 09:55 |
11.24 |
11.24 |
11.22 |
11.22 |
240.0K |
| 10:00 |
11.22 |
11.23 |
11.21 |
11.22 |
189.1K |
| 10:05 |
11.21 |
11.23 |
11.21 |
11.23 |
203.6K |
| 10:10 |
11.23 |
11.23 |
11.21 |
11.22 |
246.3K |
| 10:15 |
11.22 |
11.22 |
11.19 |
11.19 |
183.7K |
| 10:20 |
11.20 |
11.21 |
11.20 |
11.21 |
86.6K |
| 10:25 |
11.19 |
11.22 |
11.19 |
11.20 |
191.4K |
| 10:30 |
11.21 |
11.23 |
11.20 |
11.22 |
110.0K |
| 10:35 |
11.21 |
11.23 |
11.19 |
11.21 |
132.8K |
| 10:40 |
11.21 |
11.21 |
11.17 |
11.17 |
227.6K |
| 10:45 |
11.18 |
11.18 |
11.16 |
11.17 |
151.8K |
| 10:50 |
11.17 |
11.17 |
11.16 |
11.16 |
60.3K |
| 10:55 |
11.16 |
11.17 |
11.15 |
11.15 |
148.9K |
| 11:00 |
11.15 |
11.17 |
11.15 |
11.17 |
244.7K |
| 11:05 |
11.16 |
11.18 |
11.16 |
11.17 |
83.5K |
| 11:10 |
11.17 |
11.19 |
11.16 |
11.18 |
167.3K |
| 11:15 |
11.18 |
11.19 |
11.18 |
11.19 |
48.4K |
| 11:20 |
11.18 |
11.20 |
11.17 |
11.18 |
237.8K |
| 11:25 |
11.18 |
11.18 |
11.16 |
11.16 |
123.2K |
| 11:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.6K |
| 13:00 |
11.16 |
11.16 |
11.14 |
11.15 |
146.8K |
| 13:05 |
11.15 |
11.15 |
11.11 |
11.12 |
350.2K |
| 13:10 |
11.11 |
11.12 |
11.10 |
11.10 |
187.6K |
| 13:15 |
11.10 |
11.11 |
11.08 |
11.09 |
307.2K |
| 13:20 |
11.08 |
11.09 |
11.06 |
11.06 |
180.9K |
| 13:25 |
11.07 |
11.10 |
11.05 |
11.10 |
174.5K |
| 13:30 |
11.10 |
11.10 |
11.08 |
11.09 |
170.4K |
| 13:35 |
11.09 |
11.11 |
11.09 |
11.11 |
99.1K |
| 13:40 |
11.11 |
11.11 |
11.10 |
11.11 |
114.8K |
| 13:45 |
11.11 |
11.12 |
11.10 |
11.12 |
147.6K |
| 13:50 |
11.12 |
11.13 |
11.10 |
11.12 |
129.3K |
| 13:55 |
11.10 |
11.12 |
11.10 |
11.11 |
43.1K |
| 14:00 |
11.11 |
11.13 |
11.11 |
11.12 |
116.0K |
| 14:05 |
11.12 |
11.14 |
11.12 |
11.14 |
117.7K |
| 14:10 |
11.13 |
11.14 |
11.12 |
11.13 |
68.1K |
| 14:15 |
11.12 |
11.14 |
11.12 |
11.12 |
87.3K |
| 14:20 |
11.12 |
11.14 |
11.12 |
11.13 |
21.7K |
| 14:25 |
11.13 |
11.14 |
11.12 |
11.12 |
101.8K |
| 14:30 |
11.13 |
11.14 |
11.11 |
11.11 |
112.1K |
| 14:35 |
11.12 |
11.13 |
11.10 |
11.12 |
142.3K |
| 14:40 |
11.12 |
11.12 |
11.10 |
11.11 |
232.8K |
| 14:45 |
11.12 |
11.13 |
11.10 |
11.12 |
203.9K |
| 14:50 |
11.11 |
11.12 |
11.09 |
11.09 |
225.8K |
| 14:55 |
11.09 |
11.10 |
11.09 |
11.09 |
163.1K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|