| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.23 |
11.17 |
11.19 |
435.7K |
| 09:35 |
11.19 |
11.21 |
11.18 |
11.18 |
207.0K |
| 09:40 |
11.18 |
11.20 |
11.16 |
11.18 |
220.1K |
| 09:45 |
11.18 |
11.19 |
11.14 |
11.15 |
353.9K |
| 09:50 |
11.15 |
11.21 |
11.14 |
11.19 |
478.4K |
| 09:55 |
11.18 |
11.20 |
11.16 |
11.16 |
125.6K |
| 10:00 |
11.16 |
11.17 |
11.14 |
11.15 |
247.5K |
| 10:05 |
11.14 |
11.16 |
11.14 |
11.14 |
143.1K |
| 10:10 |
11.14 |
11.15 |
11.12 |
11.13 |
212.6K |
| 10:15 |
11.15 |
11.16 |
11.14 |
11.15 |
129.5K |
| 10:20 |
11.14 |
11.16 |
11.12 |
11.12 |
272.9K |
| 10:25 |
11.13 |
11.13 |
11.12 |
11.13 |
137.1K |
| 10:30 |
11.12 |
11.13 |
11.10 |
11.11 |
277.5K |
| 10:35 |
11.12 |
11.13 |
11.12 |
11.13 |
141.1K |
| 10:40 |
11.13 |
11.15 |
11.12 |
11.14 |
80.7K |
| 10:45 |
11.14 |
11.21 |
11.14 |
11.21 |
339.6K |
| 10:50 |
11.21 |
11.26 |
11.19 |
11.23 |
839.4K |
| 10:55 |
11.25 |
11.25 |
11.20 |
11.21 |
85.5K |
| 11:00 |
11.21 |
11.21 |
11.19 |
11.19 |
107.0K |
| 11:05 |
11.20 |
11.25 |
11.20 |
11.25 |
314.2K |
| 11:10 |
11.28 |
11.31 |
11.27 |
11.31 |
679.0K |
| 11:15 |
11.30 |
11.35 |
11.30 |
11.31 |
545.0K |
| 11:20 |
11.32 |
11.34 |
11.28 |
11.29 |
340.2K |
| 11:25 |
11.27 |
11.29 |
11.26 |
11.29 |
176.0K |
| 13:00 |
11.29 |
11.29 |
11.25 |
11.26 |
137.2K |
| 13:05 |
11.26 |
11.27 |
11.25 |
11.27 |
66.4K |
| 13:10 |
11.26 |
11.27 |
11.25 |
11.26 |
66.1K |
| 13:15 |
11.26 |
11.26 |
11.24 |
11.25 |
231.7K |
| 13:20 |
11.26 |
11.26 |
11.25 |
11.25 |
32.8K |
| 13:25 |
11.25 |
11.27 |
11.25 |
11.25 |
37.2K |
| 13:30 |
11.26 |
11.26 |
11.25 |
11.26 |
44.0K |
| 13:35 |
11.26 |
11.27 |
11.25 |
11.26 |
67.4K |
| 13:40 |
11.27 |
11.27 |
11.25 |
11.25 |
101.7K |
| 13:45 |
11.25 |
11.28 |
11.25 |
11.28 |
89.8K |
| 13:50 |
11.28 |
11.29 |
11.27 |
11.28 |
95.0K |
| 13:55 |
11.28 |
11.28 |
11.27 |
11.27 |
44.3K |
| 14:00 |
11.27 |
11.28 |
11.25 |
11.26 |
172.9K |
| 14:05 |
11.25 |
11.27 |
11.24 |
11.27 |
122.9K |
| 14:10 |
11.27 |
11.28 |
11.25 |
11.26 |
122.7K |
| 14:15 |
11.25 |
11.26 |
11.24 |
11.26 |
57.2K |
| 14:20 |
11.25 |
11.25 |
11.22 |
11.22 |
218.3K |
| 14:25 |
11.23 |
11.23 |
11.20 |
11.22 |
133.2K |
| 14:30 |
11.22 |
11.22 |
11.21 |
11.22 |
87.4K |
| 14:35 |
11.22 |
11.23 |
11.21 |
11.22 |
134.5K |
| 14:40 |
11.22 |
11.23 |
11.21 |
11.22 |
82.0K |
| 14:45 |
11.21 |
11.23 |
11.21 |
11.23 |
118.5K |
| 14:50 |
11.22 |
11.22 |
11.20 |
11.20 |
199.1K |
| 14:55 |
11.21 |
11.22 |
11.20 |
11.21 |
137.1K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|