| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.24 |
11.15 |
11.21 |
459.5K |
| 09:35 |
11.21 |
11.22 |
11.20 |
11.21 |
92.9K |
| 09:40 |
11.21 |
11.22 |
11.19 |
11.21 |
83.3K |
| 09:45 |
11.20 |
11.23 |
11.20 |
11.22 |
174.6K |
| 09:50 |
11.23 |
11.25 |
11.23 |
11.24 |
167.4K |
| 09:55 |
11.23 |
11.26 |
11.23 |
11.25 |
298.2K |
| 10:00 |
11.26 |
11.26 |
11.24 |
11.24 |
181.0K |
| 10:05 |
11.25 |
11.28 |
11.25 |
11.28 |
460.8K |
| 10:10 |
11.27 |
11.31 |
11.25 |
11.31 |
483.9K |
| 10:15 |
11.31 |
11.31 |
11.29 |
11.29 |
175.7K |
| 10:20 |
11.30 |
11.30 |
11.27 |
11.27 |
249.8K |
| 10:25 |
11.27 |
11.27 |
11.25 |
11.26 |
104.5K |
| 10:30 |
11.26 |
11.28 |
11.26 |
11.27 |
45.3K |
| 10:35 |
11.28 |
11.29 |
11.24 |
11.25 |
256.3K |
| 10:40 |
11.25 |
11.26 |
11.24 |
11.24 |
129.2K |
| 10:45 |
11.24 |
11.24 |
11.22 |
11.23 |
192.2K |
| 10:50 |
11.23 |
11.24 |
11.21 |
11.22 |
69.6K |
| 10:55 |
11.22 |
11.23 |
11.20 |
11.23 |
191.7K |
| 11:00 |
11.23 |
11.24 |
11.22 |
11.24 |
23.4K |
| 11:05 |
11.24 |
11.25 |
11.23 |
11.25 |
135.6K |
| 11:10 |
11.25 |
11.26 |
11.24 |
11.25 |
39.2K |
| 11:15 |
11.24 |
11.26 |
11.23 |
11.24 |
99.6K |
| 11:20 |
11.25 |
11.25 |
11.23 |
11.25 |
63.2K |
| 11:25 |
11.25 |
11.26 |
11.24 |
11.26 |
50.7K |
| 11:30 |
11.26 |
11.26 |
11.26 |
11.26 |
0.5K |
| 13:00 |
11.25 |
11.27 |
11.24 |
11.25 |
91.4K |
| 13:05 |
11.24 |
11.26 |
11.24 |
11.26 |
219.6K |
| 13:10 |
11.25 |
11.26 |
11.24 |
11.24 |
129.3K |
| 13:15 |
11.23 |
11.23 |
11.22 |
11.22 |
101.1K |
| 13:20 |
11.23 |
11.23 |
11.21 |
11.22 |
115.3K |
| 13:25 |
11.22 |
11.22 |
11.21 |
11.22 |
23.4K |
| 13:30 |
11.21 |
11.22 |
11.21 |
11.22 |
63.4K |
| 13:35 |
11.22 |
11.22 |
11.21 |
11.22 |
9.3K |
| 13:40 |
11.21 |
11.22 |
11.20 |
11.21 |
92.4K |
| 13:45 |
11.22 |
11.22 |
11.21 |
11.21 |
5.3K |
| 13:50 |
11.22 |
11.22 |
11.19 |
11.20 |
392.8K |
| 13:55 |
11.20 |
11.21 |
11.18 |
11.19 |
103.7K |
| 14:00 |
11.19 |
11.19 |
11.18 |
11.19 |
168.8K |
| 14:05 |
11.19 |
11.19 |
11.17 |
11.17 |
110.5K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.18 |
271.4K |
| 14:15 |
11.17 |
11.18 |
11.15 |
11.16 |
134.0K |
| 14:20 |
11.17 |
11.19 |
11.16 |
11.19 |
90.6K |
| 14:25 |
11.18 |
11.19 |
11.17 |
11.18 |
82.2K |
| 14:30 |
11.18 |
11.19 |
11.17 |
11.17 |
55.4K |
| 14:35 |
11.18 |
11.18 |
11.16 |
11.16 |
143.6K |
| 14:40 |
11.17 |
11.17 |
11.16 |
11.16 |
43.5K |
| 14:45 |
11.17 |
11.17 |
11.16 |
11.16 |
194.3K |
| 14:50 |
11.17 |
11.17 |
11.15 |
11.16 |
155.3K |
| 14:55 |
11.16 |
11.17 |
11.15 |
11.16 |
146.6K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|