| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.22 |
11.18 |
11.19 |
386.2K |
| 09:35 |
11.18 |
11.19 |
11.15 |
11.15 |
150.5K |
| 09:40 |
11.15 |
11.17 |
11.14 |
11.16 |
320.7K |
| 09:45 |
11.15 |
11.16 |
11.14 |
11.15 |
158.5K |
| 09:50 |
11.15 |
11.18 |
11.15 |
11.18 |
93.7K |
| 09:55 |
11.17 |
11.19 |
11.17 |
11.19 |
178.6K |
| 10:00 |
11.18 |
11.19 |
11.17 |
11.19 |
128.1K |
| 10:05 |
11.18 |
11.19 |
11.17 |
11.18 |
144.8K |
| 10:10 |
11.17 |
11.18 |
11.15 |
11.15 |
173.3K |
| 10:15 |
11.15 |
11.16 |
11.15 |
11.15 |
113.1K |
| 10:20 |
11.15 |
11.17 |
11.15 |
11.16 |
72.8K |
| 10:25 |
11.16 |
11.17 |
11.16 |
11.16 |
57.8K |
| 10:30 |
11.16 |
11.17 |
11.16 |
11.17 |
59.2K |
| 10:35 |
11.16 |
11.20 |
11.16 |
11.19 |
159.5K |
| 10:40 |
11.18 |
11.21 |
11.18 |
11.20 |
103.7K |
| 10:45 |
11.19 |
11.20 |
11.19 |
11.20 |
19.7K |
| 10:50 |
11.19 |
11.20 |
11.19 |
11.20 |
81.5K |
| 10:55 |
11.19 |
11.21 |
11.19 |
11.21 |
56.2K |
| 11:00 |
11.20 |
11.23 |
11.20 |
11.21 |
104.9K |
| 11:05 |
11.20 |
11.21 |
11.19 |
11.20 |
142.8K |
| 11:10 |
11.19 |
11.21 |
11.19 |
11.20 |
142.8K |
| 11:15 |
11.20 |
11.21 |
11.19 |
11.20 |
98.0K |
| 11:20 |
11.20 |
11.21 |
11.19 |
11.21 |
119.8K |
| 11:25 |
11.21 |
11.25 |
11.20 |
11.23 |
128.3K |
| 11:30 |
11.23 |
11.23 |
11.23 |
11.23 |
0.1K |
| 13:00 |
11.26 |
11.26 |
11.23 |
11.24 |
451.2K |
| 13:05 |
11.23 |
11.25 |
11.22 |
11.25 |
212.5K |
| 13:10 |
11.25 |
11.25 |
11.23 |
11.23 |
80.5K |
| 13:15 |
11.24 |
11.25 |
11.23 |
11.23 |
133.0K |
| 13:20 |
11.24 |
11.24 |
11.23 |
11.24 |
38.9K |
| 13:25 |
11.23 |
11.24 |
11.23 |
11.23 |
120.3K |
| 13:30 |
11.23 |
11.23 |
11.22 |
11.22 |
98.0K |
| 13:35 |
11.22 |
11.23 |
11.20 |
11.21 |
166.6K |
| 13:40 |
11.21 |
11.22 |
11.21 |
11.21 |
37.7K |
| 13:45 |
11.22 |
11.23 |
11.21 |
11.22 |
93.4K |
| 13:50 |
11.22 |
11.23 |
11.22 |
11.22 |
191.3K |
| 13:55 |
11.23 |
11.23 |
11.22 |
11.22 |
66.3K |
| 14:00 |
11.23 |
11.23 |
11.21 |
11.23 |
103.3K |
| 14:05 |
11.22 |
11.22 |
11.20 |
11.20 |
129.0K |
| 14:10 |
11.21 |
11.23 |
11.19 |
11.21 |
217.7K |
| 14:15 |
11.21 |
11.22 |
11.20 |
11.20 |
137.8K |
| 14:20 |
11.20 |
11.23 |
11.20 |
11.22 |
101.6K |
| 14:25 |
11.22 |
11.23 |
11.21 |
11.23 |
81.9K |
| 14:30 |
11.23 |
11.23 |
11.22 |
11.23 |
64.1K |
| 14:35 |
11.22 |
11.23 |
11.21 |
11.22 |
81.0K |
| 14:40 |
11.22 |
11.23 |
11.21 |
11.23 |
153.0K |
| 14:45 |
11.23 |
11.23 |
11.21 |
11.21 |
163.3K |
| 14:50 |
11.21 |
11.23 |
11.21 |
11.22 |
118.6K |
| 14:55 |
11.22 |
11.23 |
11.20 |
11.21 |
107.0K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|