| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.26 |
11.22 |
11.23 |
213.2K |
| 09:35 |
11.22 |
11.26 |
11.22 |
11.23 |
163.8K |
| 09:40 |
11.24 |
11.24 |
11.21 |
11.22 |
182.9K |
| 09:45 |
11.22 |
11.26 |
11.22 |
11.25 |
291.9K |
| 09:50 |
11.24 |
11.25 |
11.22 |
11.22 |
98.5K |
| 09:55 |
11.22 |
11.24 |
11.22 |
11.22 |
228.3K |
| 10:00 |
11.22 |
11.25 |
11.22 |
11.24 |
87.7K |
| 10:05 |
11.24 |
11.27 |
11.24 |
11.27 |
125.1K |
| 10:10 |
11.27 |
11.28 |
11.25 |
11.27 |
141.9K |
| 10:15 |
11.27 |
11.27 |
11.24 |
11.25 |
188.2K |
| 10:20 |
11.25 |
11.25 |
11.23 |
11.24 |
58.9K |
| 10:25 |
11.24 |
11.26 |
11.24 |
11.24 |
43.6K |
| 10:30 |
11.25 |
11.25 |
11.23 |
11.23 |
82.2K |
| 10:35 |
11.23 |
11.24 |
11.23 |
11.24 |
84.1K |
| 10:40 |
11.24 |
11.24 |
11.22 |
11.23 |
142.4K |
| 10:45 |
11.22 |
11.23 |
11.22 |
11.23 |
91.5K |
| 10:50 |
11.23 |
11.23 |
11.21 |
11.22 |
144.8K |
| 10:55 |
11.22 |
11.23 |
11.21 |
11.21 |
144.1K |
| 11:00 |
11.21 |
11.24 |
11.20 |
11.20 |
253.2K |
| 11:05 |
11.21 |
11.21 |
11.20 |
11.20 |
211.6K |
| 11:10 |
11.20 |
11.21 |
11.20 |
11.21 |
103.9K |
| 11:15 |
11.20 |
11.22 |
11.20 |
11.21 |
212.3K |
| 11:20 |
11.21 |
11.22 |
11.20 |
11.20 |
41.7K |
| 11:25 |
11.21 |
11.22 |
11.21 |
11.22 |
51.2K |
| 13:00 |
11.22 |
11.22 |
11.21 |
11.21 |
93.3K |
| 13:05 |
11.22 |
11.23 |
11.21 |
11.22 |
58.6K |
| 13:10 |
11.22 |
11.22 |
11.21 |
11.21 |
75.1K |
| 13:15 |
11.21 |
11.22 |
11.20 |
11.20 |
82.7K |
| 13:20 |
11.20 |
11.21 |
11.20 |
11.20 |
92.1K |
| 13:25 |
11.20 |
11.20 |
11.18 |
11.18 |
161.1K |
| 13:30 |
11.18 |
11.21 |
11.18 |
11.20 |
158.7K |
| 13:35 |
11.21 |
11.21 |
11.19 |
11.21 |
92.2K |
| 13:40 |
11.21 |
11.21 |
11.19 |
11.19 |
67.0K |
| 13:45 |
11.19 |
11.20 |
11.18 |
11.19 |
53.7K |
| 13:50 |
11.20 |
11.21 |
11.19 |
11.20 |
62.7K |
| 13:55 |
11.20 |
11.20 |
11.18 |
11.20 |
160.0K |
| 14:00 |
11.19 |
11.20 |
11.19 |
11.19 |
77.8K |
| 14:05 |
11.19 |
11.22 |
11.19 |
11.20 |
65.8K |
| 14:10 |
11.21 |
11.22 |
11.20 |
11.20 |
66.8K |
| 14:15 |
11.21 |
11.21 |
11.20 |
11.20 |
26.2K |
| 14:20 |
11.20 |
11.21 |
11.19 |
11.20 |
70.8K |
| 14:25 |
11.21 |
11.21 |
11.19 |
11.20 |
33.0K |
| 14:30 |
11.20 |
11.21 |
11.19 |
11.19 |
56.1K |
| 14:35 |
11.19 |
11.20 |
11.19 |
11.19 |
71.9K |
| 14:40 |
11.19 |
11.21 |
11.19 |
11.20 |
158.8K |
| 14:45 |
11.21 |
11.21 |
11.20 |
11.21 |
87.8K |
| 14:50 |
11.20 |
11.22 |
11.20 |
11.20 |
97.5K |
| 14:55 |
11.20 |
11.21 |
11.20 |
11.21 |
112.9K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
50.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|