| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.28 |
11.24 |
11.25 |
135.0K |
| 09:35 |
11.26 |
11.26 |
11.23 |
11.23 |
170.7K |
| 09:40 |
11.22 |
11.25 |
11.22 |
11.23 |
118.4K |
| 09:45 |
11.24 |
11.24 |
11.19 |
11.19 |
349.4K |
| 09:50 |
11.20 |
11.21 |
11.19 |
11.20 |
222.1K |
| 09:55 |
11.21 |
11.21 |
11.18 |
11.19 |
225.6K |
| 10:00 |
11.18 |
11.20 |
11.18 |
11.19 |
106.4K |
| 10:05 |
11.19 |
11.20 |
11.18 |
11.19 |
53.7K |
| 10:10 |
11.20 |
11.21 |
11.19 |
11.20 |
130.9K |
| 10:15 |
11.20 |
11.21 |
11.19 |
11.20 |
43.4K |
| 10:20 |
11.20 |
11.21 |
11.19 |
11.21 |
66.8K |
| 10:25 |
11.20 |
11.21 |
11.19 |
11.19 |
151.8K |
| 10:30 |
11.19 |
11.21 |
11.19 |
11.21 |
40.4K |
| 10:35 |
11.21 |
11.22 |
11.20 |
11.21 |
131.5K |
| 10:40 |
11.21 |
11.22 |
11.21 |
11.21 |
24.5K |
| 10:45 |
11.21 |
11.22 |
11.21 |
11.21 |
29.4K |
| 10:50 |
11.21 |
11.22 |
11.21 |
11.22 |
80.8K |
| 10:55 |
11.22 |
11.23 |
11.21 |
11.23 |
21.3K |
| 11:00 |
11.22 |
11.24 |
11.22 |
11.22 |
109.4K |
| 11:05 |
11.23 |
11.23 |
11.22 |
11.22 |
9.6K |
| 11:10 |
11.22 |
11.23 |
11.21 |
11.22 |
78.8K |
| 11:15 |
11.21 |
11.22 |
11.19 |
11.20 |
440.2K |
| 11:20 |
11.20 |
11.22 |
11.20 |
11.21 |
198.7K |
| 11:25 |
11.21 |
11.23 |
11.20 |
11.22 |
105.2K |
| 11:30 |
11.22 |
11.22 |
11.22 |
11.22 |
7.5K |
| 13:00 |
11.23 |
11.23 |
11.18 |
11.18 |
167.7K |
| 13:05 |
11.18 |
11.21 |
11.18 |
11.21 |
231.8K |
| 13:10 |
11.20 |
11.21 |
11.19 |
11.20 |
33.0K |
| 13:15 |
11.21 |
11.23 |
11.20 |
11.22 |
84.3K |
| 13:20 |
11.22 |
11.25 |
11.22 |
11.24 |
129.4K |
| 13:25 |
11.25 |
11.26 |
11.24 |
11.25 |
115.9K |
| 13:30 |
11.24 |
11.25 |
11.23 |
11.23 |
70.5K |
| 13:35 |
11.23 |
11.24 |
11.21 |
11.22 |
29.1K |
| 13:40 |
11.21 |
11.23 |
11.21 |
11.23 |
79.6K |
| 13:45 |
11.23 |
11.26 |
11.22 |
11.25 |
133.2K |
| 13:50 |
11.26 |
11.26 |
11.23 |
11.24 |
92.3K |
| 13:55 |
11.24 |
11.24 |
11.22 |
11.22 |
51.1K |
| 14:00 |
11.22 |
11.23 |
11.21 |
11.21 |
80.7K |
| 14:05 |
11.21 |
11.24 |
11.21 |
11.24 |
113.7K |
| 14:10 |
11.23 |
11.23 |
11.22 |
11.22 |
37.7K |
| 14:15 |
11.22 |
11.24 |
11.21 |
11.23 |
62.5K |
| 14:20 |
11.23 |
11.24 |
11.21 |
11.24 |
76.6K |
| 14:25 |
11.24 |
11.24 |
11.22 |
11.24 |
49.3K |
| 14:30 |
11.24 |
11.25 |
11.22 |
11.25 |
192.4K |
| 14:35 |
11.24 |
11.25 |
11.23 |
11.24 |
45.2K |
| 14:40 |
11.23 |
11.24 |
11.23 |
11.23 |
49.8K |
| 14:45 |
11.24 |
11.25 |
11.23 |
11.25 |
82.0K |
| 14:50 |
11.24 |
11.25 |
11.23 |
11.23 |
84.6K |
| 14:55 |
11.23 |
11.25 |
11.23 |
11.23 |
17.1K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|