| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.25 |
11.21 |
11.22 |
509.5K |
| 09:35 |
11.23 |
11.25 |
11.21 |
11.24 |
287.5K |
| 09:40 |
11.25 |
11.26 |
11.24 |
11.26 |
219.5K |
| 09:45 |
11.26 |
11.31 |
11.26 |
11.30 |
348.7K |
| 09:50 |
11.30 |
11.31 |
11.27 |
11.28 |
175.6K |
| 09:55 |
11.28 |
11.29 |
11.27 |
11.28 |
234.4K |
| 10:00 |
11.28 |
11.34 |
11.27 |
11.34 |
424.8K |
| 10:05 |
11.35 |
11.39 |
11.32 |
11.38 |
565.1K |
| 10:10 |
11.39 |
11.39 |
11.34 |
11.34 |
491.4K |
| 10:15 |
11.34 |
11.37 |
11.33 |
11.36 |
182.5K |
| 10:20 |
11.37 |
11.38 |
11.35 |
11.37 |
218.7K |
| 10:25 |
11.37 |
11.37 |
11.34 |
11.35 |
93.3K |
| 10:30 |
11.35 |
11.35 |
11.33 |
11.34 |
69.9K |
| 10:35 |
11.34 |
11.34 |
11.31 |
11.33 |
91.4K |
| 10:40 |
11.33 |
11.34 |
11.32 |
11.34 |
90.5K |
| 10:45 |
11.34 |
11.34 |
11.33 |
11.33 |
65.6K |
| 10:50 |
11.33 |
11.33 |
11.31 |
11.31 |
109.9K |
| 10:55 |
11.31 |
11.31 |
11.30 |
11.31 |
51.7K |
| 11:00 |
11.31 |
11.33 |
11.30 |
11.32 |
95.6K |
| 11:05 |
11.33 |
11.33 |
11.31 |
11.32 |
47.5K |
| 11:10 |
11.32 |
11.32 |
11.29 |
11.31 |
80.2K |
| 11:15 |
11.31 |
11.31 |
11.29 |
11.30 |
81.6K |
| 11:20 |
11.30 |
11.31 |
11.29 |
11.30 |
56.6K |
| 11:25 |
11.30 |
11.31 |
11.29 |
11.30 |
52.2K |
| 11:30 |
11.30 |
11.30 |
11.30 |
11.30 |
0.1K |
| 13:00 |
11.30 |
11.30 |
11.26 |
11.28 |
150.7K |
| 13:05 |
11.28 |
11.29 |
11.26 |
11.27 |
50.9K |
| 13:10 |
11.28 |
11.28 |
11.27 |
11.27 |
56.3K |
| 13:15 |
11.27 |
11.29 |
11.27 |
11.28 |
84.1K |
| 13:20 |
11.28 |
11.28 |
11.26 |
11.27 |
93.0K |
| 13:25 |
11.28 |
11.28 |
11.26 |
11.27 |
77.0K |
| 13:30 |
11.27 |
11.27 |
11.26 |
11.27 |
54.4K |
| 13:35 |
11.26 |
11.27 |
11.26 |
11.27 |
18.3K |
| 13:40 |
11.27 |
11.29 |
11.27 |
11.28 |
66.2K |
| 13:45 |
11.27 |
11.28 |
11.26 |
11.27 |
37.5K |
| 13:50 |
11.28 |
11.28 |
11.26 |
11.26 |
31.5K |
| 13:55 |
11.26 |
11.27 |
11.25 |
11.25 |
99.9K |
| 14:00 |
11.25 |
11.27 |
11.25 |
11.26 |
47.1K |
| 14:05 |
11.25 |
11.27 |
11.25 |
11.27 |
28.4K |
| 14:10 |
11.26 |
11.28 |
11.26 |
11.26 |
39.4K |
| 14:15 |
11.26 |
11.27 |
11.26 |
11.26 |
26.8K |
| 14:20 |
11.26 |
11.28 |
11.26 |
11.28 |
40.7K |
| 14:25 |
11.28 |
11.29 |
11.28 |
11.28 |
74.9K |
| 14:30 |
11.28 |
11.28 |
11.27 |
11.28 |
45.8K |
| 14:35 |
11.28 |
11.28 |
11.27 |
11.28 |
47.8K |
| 14:40 |
11.27 |
11.28 |
11.27 |
11.28 |
97.8K |
| 14:45 |
11.28 |
11.28 |
11.24 |
11.26 |
395.3K |
| 14:50 |
11.26 |
11.26 |
11.25 |
11.26 |
112.5K |
| 14:55 |
11.26 |
11.28 |
11.25 |
11.26 |
53.4K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|