| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.09 |
11.14 |
11.08 |
11.12 |
320.2K |
| 09:35 |
11.13 |
11.19 |
11.12 |
11.18 |
238.3K |
| 09:40 |
11.19 |
11.20 |
11.17 |
11.18 |
139.8K |
| 09:45 |
11.18 |
11.18 |
11.15 |
11.16 |
77.2K |
| 09:50 |
11.15 |
11.16 |
11.15 |
11.15 |
70.3K |
| 09:55 |
11.15 |
11.17 |
11.15 |
11.16 |
81.8K |
| 10:00 |
11.16 |
11.16 |
11.14 |
11.16 |
260.4K |
| 10:05 |
11.16 |
11.18 |
11.15 |
11.18 |
87.3K |
| 10:10 |
11.18 |
11.18 |
11.14 |
11.15 |
137.0K |
| 10:15 |
11.15 |
11.17 |
11.15 |
11.17 |
97.1K |
| 10:20 |
11.17 |
11.18 |
11.15 |
11.16 |
61.9K |
| 10:25 |
11.16 |
11.19 |
11.15 |
11.18 |
146.5K |
| 10:30 |
11.17 |
11.20 |
11.16 |
11.20 |
165.7K |
| 10:35 |
11.19 |
11.24 |
11.19 |
11.22 |
255.5K |
| 10:40 |
11.22 |
11.22 |
11.20 |
11.21 |
108.6K |
| 10:45 |
11.22 |
11.27 |
11.21 |
11.27 |
276.1K |
| 10:50 |
11.27 |
11.27 |
11.21 |
11.22 |
143.2K |
| 10:55 |
11.22 |
11.23 |
11.21 |
11.23 |
73.6K |
| 11:00 |
11.23 |
11.24 |
11.22 |
11.23 |
65.3K |
| 11:05 |
11.23 |
11.23 |
11.22 |
11.22 |
80.6K |
| 11:10 |
11.22 |
11.23 |
11.22 |
11.23 |
96.8K |
| 11:15 |
11.23 |
11.23 |
11.21 |
11.21 |
66.6K |
| 11:20 |
11.22 |
11.23 |
11.21 |
11.22 |
139.2K |
| 11:25 |
11.21 |
11.22 |
11.21 |
11.21 |
66.6K |
| 13:00 |
11.20 |
11.21 |
11.19 |
11.20 |
49.1K |
| 13:05 |
11.20 |
11.22 |
11.20 |
11.21 |
38.6K |
| 13:10 |
11.21 |
11.21 |
11.19 |
11.20 |
26.6K |
| 13:15 |
11.19 |
11.20 |
11.19 |
11.20 |
43.2K |
| 13:20 |
11.20 |
11.20 |
11.19 |
11.20 |
19.7K |
| 13:25 |
11.20 |
11.20 |
11.18 |
11.18 |
22.3K |
| 13:30 |
11.19 |
11.19 |
11.18 |
11.18 |
34.5K |
| 13:35 |
11.19 |
11.19 |
11.18 |
11.18 |
20.1K |
| 13:40 |
11.18 |
11.19 |
11.18 |
11.19 |
45.4K |
| 13:45 |
11.19 |
11.19 |
11.18 |
11.19 |
13.0K |
| 13:50 |
11.19 |
11.19 |
11.18 |
11.19 |
62.8K |
| 13:55 |
11.18 |
11.19 |
11.18 |
11.18 |
80.1K |
| 14:00 |
11.18 |
11.19 |
11.17 |
11.18 |
35.7K |
| 14:05 |
11.19 |
11.22 |
11.19 |
11.20 |
148.8K |
| 14:10 |
11.21 |
11.22 |
11.20 |
11.21 |
39.3K |
| 14:15 |
11.21 |
11.22 |
11.20 |
11.22 |
40.7K |
| 14:20 |
11.21 |
11.22 |
11.21 |
11.22 |
69.8K |
| 14:25 |
11.22 |
11.22 |
11.21 |
11.21 |
31.2K |
| 14:30 |
11.22 |
11.22 |
11.19 |
11.19 |
110.6K |
| 14:35 |
11.19 |
11.21 |
11.19 |
11.20 |
23.7K |
| 14:40 |
11.20 |
11.21 |
11.19 |
11.20 |
45.9K |
| 14:45 |
11.20 |
11.20 |
11.19 |
11.19 |
60.3K |
| 14:50 |
11.19 |
11.20 |
11.18 |
11.20 |
109.6K |
| 14:55 |
11.20 |
11.21 |
11.19 |
11.21 |
109.1K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|