| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.12 |
11.02 |
11.12 |
423.2K |
| 09:35 |
11.12 |
11.13 |
11.09 |
11.10 |
164.3K |
| 09:40 |
11.09 |
11.12 |
11.09 |
11.11 |
129.2K |
| 09:45 |
11.10 |
11.12 |
11.10 |
11.11 |
186.3K |
| 09:50 |
11.12 |
11.12 |
11.09 |
11.11 |
70.3K |
| 09:55 |
11.11 |
11.11 |
11.08 |
11.10 |
105.5K |
| 10:00 |
11.10 |
11.14 |
11.09 |
11.14 |
203.0K |
| 10:05 |
11.13 |
11.15 |
11.13 |
11.15 |
141.6K |
| 10:10 |
11.15 |
11.19 |
11.14 |
11.17 |
414.6K |
| 10:15 |
11.18 |
11.19 |
11.16 |
11.19 |
223.7K |
| 10:20 |
11.18 |
11.19 |
11.15 |
11.16 |
97.8K |
| 10:25 |
11.16 |
11.17 |
11.16 |
11.16 |
57.0K |
| 10:30 |
11.17 |
11.17 |
11.15 |
11.15 |
16.2K |
| 10:35 |
11.15 |
11.17 |
11.15 |
11.17 |
43.8K |
| 10:40 |
11.17 |
11.19 |
11.17 |
11.17 |
136.3K |
| 10:45 |
11.18 |
11.18 |
11.16 |
11.17 |
52.5K |
| 10:50 |
11.16 |
11.16 |
11.14 |
11.15 |
39.1K |
| 10:55 |
11.14 |
11.15 |
11.13 |
11.15 |
70.3K |
| 11:00 |
11.14 |
11.15 |
11.13 |
11.13 |
71.8K |
| 11:05 |
11.14 |
11.16 |
11.13 |
11.16 |
99.6K |
| 11:10 |
11.16 |
11.17 |
11.15 |
11.17 |
53.4K |
| 11:15 |
11.16 |
11.17 |
11.15 |
11.17 |
96.9K |
| 11:20 |
11.17 |
11.17 |
11.16 |
11.16 |
48.4K |
| 11:25 |
11.15 |
11.16 |
11.14 |
11.14 |
40.3K |
| 13:00 |
11.15 |
11.15 |
11.13 |
11.14 |
54.8K |
| 13:05 |
11.15 |
11.16 |
11.14 |
11.15 |
21.8K |
| 13:10 |
11.15 |
11.16 |
11.14 |
11.14 |
34.7K |
| 13:15 |
11.14 |
11.16 |
11.13 |
11.16 |
73.3K |
| 13:20 |
11.16 |
11.16 |
11.14 |
11.14 |
38.0K |
| 13:25 |
11.15 |
11.15 |
11.14 |
11.15 |
52.9K |
| 13:30 |
11.15 |
11.15 |
11.13 |
11.14 |
122.6K |
| 13:35 |
11.13 |
11.13 |
11.11 |
11.13 |
103.3K |
| 13:40 |
11.12 |
11.13 |
11.11 |
11.13 |
87.8K |
| 13:45 |
11.13 |
11.14 |
11.12 |
11.14 |
78.9K |
| 13:50 |
11.14 |
11.14 |
11.13 |
11.14 |
24.7K |
| 13:55 |
11.14 |
11.14 |
11.13 |
11.13 |
51.7K |
| 14:00 |
11.13 |
11.14 |
11.13 |
11.13 |
68.2K |
| 14:05 |
11.13 |
11.14 |
11.12 |
11.14 |
30.4K |
| 14:10 |
11.13 |
11.14 |
11.13 |
11.14 |
70.2K |
| 14:15 |
11.14 |
11.16 |
11.14 |
11.15 |
97.4K |
| 14:20 |
11.15 |
11.16 |
11.15 |
11.16 |
33.6K |
| 14:25 |
11.15 |
11.16 |
11.15 |
11.16 |
39.9K |
| 14:30 |
11.16 |
11.16 |
11.14 |
11.15 |
197.0K |
| 14:35 |
11.15 |
11.15 |
11.14 |
11.15 |
29.7K |
| 14:40 |
11.15 |
11.15 |
11.13 |
11.14 |
32.3K |
| 14:45 |
11.15 |
11.15 |
11.14 |
11.15 |
42.2K |
| 14:50 |
11.15 |
11.15 |
11.14 |
11.14 |
221.3K |
| 14:55 |
11.14 |
11.15 |
11.13 |
11.14 |
114.8K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
34.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|