东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.17 11.10 11.12 419.9K
09:35 11.12 11.13 11.11 11.11 133.9K
09:40 11.11 11.12 11.10 11.12 84.9K
09:45 11.11 11.12 11.07 11.08 396.6K
09:50 11.08 11.09 11.07 11.08 200.5K
09:55 11.07 11.08 11.05 11.07 314.3K
10:00 11.06 11.10 11.06 11.09 303.8K
10:05 11.10 11.12 11.09 11.12 127.9K
10:10 11.12 11.12 11.09 11.09 58.0K
10:15 11.09 11.12 11.08 11.11 153.9K
10:20 11.11 11.11 11.06 11.07 237.7K
10:25 11.06 11.07 11.04 11.05 212.4K
10:30 11.05 11.07 11.05 11.07 95.6K
10:35 11.08 11.08 11.06 11.06 55.7K
10:40 11.06 11.07 11.04 11.05 241.0K
10:45 11.04 11.06 11.04 11.06 59.8K
10:50 11.06 11.08 11.06 11.07 134.4K
10:55 11.07 11.09 11.06 11.09 96.0K
11:00 11.09 11.10 11.08 11.08 70.1K
11:05 11.08 11.09 11.08 11.09 12.6K
11:10 11.09 11.09 11.08 11.09 23.8K
11:15 11.08 11.08 11.07 11.07 53.4K
11:20 11.07 11.07 11.06 11.07 60.5K
11:25 11.08 11.08 11.07 11.08 16.0K
13:00 11.08 11.10 11.08 11.10 92.6K
13:05 11.09 11.09 11.08 11.08 156.8K
13:10 11.08 11.10 11.07 11.08 194.4K
13:15 11.08 11.09 11.07 11.09 24.2K
13:20 11.09 11.11 11.06 11.08 95.0K
13:25 11.07 11.09 11.06 11.08 62.5K
13:30 11.08 11.08 11.05 11.06 36.7K
13:35 11.06 11.06 11.04 11.05 87.8K
13:40 11.04 11.07 11.03 11.07 179.5K
13:45 11.07 11.08 11.06 11.08 104.4K
13:50 11.08 11.08 11.06 11.06 45.5K
13:55 11.07 11.08 11.06 11.07 86.1K
14:00 11.07 11.08 11.05 11.06 99.1K
14:05 11.06 11.06 11.04 11.05 94.0K
14:10 11.05 11.06 11.04 11.06 83.4K
14:15 11.05 11.06 11.03 11.04 121.7K
14:20 11.04 11.05 11.01 11.02 150.9K
14:25 11.02 11.05 11.01 11.02 372.0K
14:30 11.03 11.03 11.00 11.01 164.8K
14:35 11.01 11.03 11.01 11.02 122.3K
14:40 11.02 11.03 11.00 11.01 57.9K
14:45 11.01 11.01 11.00 11.00 146.3K
14:50 11.01 11.03 11.01 11.03 221.4K
14:55 11.03 11.04 11.01 11.03 144.5K
15:40 11.03 11.03 11.03 11.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据