| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.18 |
11.12 |
11.12 |
316.1K |
| 09:35 |
11.12 |
11.15 |
11.12 |
11.13 |
120.1K |
| 09:40 |
11.13 |
11.15 |
11.12 |
11.15 |
106.8K |
| 09:45 |
11.14 |
11.16 |
11.13 |
11.15 |
100.4K |
| 09:50 |
11.16 |
11.17 |
11.14 |
11.17 |
203.6K |
| 09:55 |
11.17 |
11.19 |
11.16 |
11.17 |
93.2K |
| 10:00 |
11.18 |
11.18 |
11.16 |
11.17 |
53.8K |
| 10:05 |
11.17 |
11.19 |
11.16 |
11.18 |
107.8K |
| 10:10 |
11.19 |
11.19 |
11.16 |
11.17 |
40.5K |
| 10:15 |
11.17 |
11.17 |
11.15 |
11.16 |
46.0K |
| 10:20 |
11.16 |
11.17 |
11.15 |
11.15 |
36.5K |
| 10:25 |
11.16 |
11.16 |
11.14 |
11.15 |
64.0K |
| 10:30 |
11.15 |
11.16 |
11.14 |
11.15 |
65.0K |
| 10:35 |
11.15 |
11.16 |
11.14 |
11.15 |
25.9K |
| 10:40 |
11.15 |
11.16 |
11.15 |
11.16 |
25.7K |
| 10:45 |
11.16 |
11.18 |
11.15 |
11.17 |
225.4K |
| 10:50 |
11.18 |
11.19 |
11.18 |
11.18 |
226.4K |
| 10:55 |
11.18 |
11.19 |
11.17 |
11.17 |
35.3K |
| 11:00 |
11.17 |
11.18 |
11.16 |
11.17 |
31.7K |
| 11:05 |
11.17 |
11.18 |
11.16 |
11.17 |
21.6K |
| 11:10 |
11.16 |
11.17 |
11.16 |
11.17 |
26.9K |
| 11:15 |
11.17 |
11.17 |
11.15 |
11.15 |
28.1K |
| 11:20 |
11.15 |
11.17 |
11.15 |
11.16 |
57.4K |
| 11:25 |
11.17 |
11.18 |
11.16 |
11.18 |
17.9K |
| 13:00 |
11.17 |
11.18 |
11.15 |
11.16 |
130.5K |
| 13:05 |
11.18 |
11.18 |
11.17 |
11.17 |
42.9K |
| 13:10 |
11.17 |
11.17 |
11.16 |
11.17 |
9.8K |
| 13:15 |
11.16 |
11.18 |
11.16 |
11.17 |
32.8K |
| 13:20 |
11.18 |
11.20 |
11.18 |
11.20 |
195.4K |
| 13:25 |
11.20 |
11.22 |
11.19 |
11.21 |
167.0K |
| 13:30 |
11.20 |
11.24 |
11.20 |
11.24 |
337.3K |
| 13:35 |
11.24 |
11.25 |
11.21 |
11.21 |
104.8K |
| 13:40 |
11.23 |
11.24 |
11.20 |
11.20 |
144.0K |
| 13:45 |
11.21 |
11.21 |
11.17 |
11.17 |
124.2K |
| 13:50 |
11.16 |
11.18 |
11.16 |
11.17 |
91.6K |
| 13:55 |
11.16 |
11.17 |
11.13 |
11.15 |
258.8K |
| 14:00 |
11.15 |
11.15 |
11.10 |
11.11 |
318.8K |
| 14:05 |
11.11 |
11.15 |
11.07 |
11.14 |
270.9K |
| 14:10 |
11.15 |
11.16 |
11.14 |
11.16 |
84.1K |
| 14:15 |
11.16 |
11.20 |
11.16 |
11.20 |
107.2K |
| 14:20 |
11.20 |
11.20 |
11.18 |
11.19 |
76.6K |
| 14:25 |
11.19 |
11.19 |
11.17 |
11.18 |
34.7K |
| 14:30 |
11.18 |
11.19 |
11.17 |
11.17 |
23.2K |
| 14:35 |
11.18 |
11.18 |
11.16 |
11.17 |
57.3K |
| 14:40 |
11.17 |
11.19 |
11.16 |
11.18 |
131.7K |
| 14:45 |
11.18 |
11.20 |
11.17 |
11.19 |
133.0K |
| 14:50 |
11.19 |
11.19 |
11.18 |
11.19 |
65.5K |
| 14:55 |
11.18 |
11.20 |
11.18 |
11.20 |
47.6K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|