东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.14 11.19 11.13 11.15 503.5K
09:35 11.15 11.17 11.12 11.13 374.6K
09:40 11.13 11.14 11.08 11.09 337.6K
09:45 11.10 11.12 11.09 11.12 270.5K
09:50 11.12 11.12 11.08 11.09 161.7K
09:55 11.08 11.08 11.06 11.06 462.8K
10:00 11.06 11.10 11.05 11.08 200.8K
10:05 11.08 11.10 11.08 11.08 47.6K
10:10 11.09 11.09 11.08 11.09 71.6K
10:15 11.09 11.12 11.08 11.11 131.3K
10:20 11.10 11.11 11.08 11.08 69.7K
10:25 11.09 11.10 11.08 11.08 57.2K
10:30 11.09 11.09 11.08 11.08 81.1K
10:35 11.09 11.09 11.07 11.07 55.0K
10:40 11.07 11.08 11.07 11.07 25.2K
10:45 11.08 11.09 11.07 11.08 74.4K
10:50 11.08 11.10 11.08 11.10 56.3K
10:55 11.09 11.11 11.09 11.10 42.5K
11:00 11.10 11.12 11.09 11.10 79.6K
11:05 11.11 11.12 11.10 11.11 36.4K
11:10 11.11 11.11 11.09 11.10 71.4K
11:15 11.10 11.11 11.09 11.11 92.6K
11:20 11.11 11.12 11.10 11.11 60.4K
11:25 11.11 11.12 11.09 11.11 49.6K
11:30 11.11 11.11 11.11 11.11 0.2K
13:00 11.11 11.13 11.10 11.12 231.7K
13:05 11.11 11.12 11.10 11.10 58.1K
13:10 11.11 11.11 11.10 11.10 22.5K
13:15 11.10 11.12 11.09 11.11 70.3K
13:20 11.11 11.12 11.10 11.11 55.5K
13:25 11.11 11.12 11.10 11.11 34.1K
13:30 11.11 11.11 11.10 11.11 58.2K
13:35 11.11 11.11 11.10 11.11 140.3K
13:40 11.10 11.12 11.10 11.12 69.6K
13:45 11.11 11.12 11.11 11.11 52.2K
13:50 11.11 11.12 11.11 11.11 37.1K
13:55 11.11 11.14 11.11 11.13 140.0K
14:00 11.13 11.16 11.12 11.15 102.9K
14:05 11.15 11.16 11.14 11.14 63.1K
14:10 11.14 11.14 11.12 11.13 90.9K
14:15 11.13 11.14 11.13 11.13 13.3K
14:20 11.13 11.15 11.12 11.14 85.7K
14:25 11.15 11.16 11.14 11.14 36.4K
14:30 11.14 11.16 11.14 11.15 103.2K
14:35 11.15 11.16 11.14 11.15 52.6K
14:40 11.15 11.16 11.14 11.15 114.9K
14:45 11.16 11.17 11.15 11.16 101.4K
14:50 11.17 11.17 11.15 11.17 118.6K
14:55 11.16 11.17 11.15 11.17 68.6K
15:40 11.15 11.15 11.15 11.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据