| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.27 |
11.17 |
11.17 |
806.2K |
| 09:35 |
11.17 |
11.19 |
11.16 |
11.16 |
394.3K |
| 09:40 |
11.16 |
11.20 |
11.16 |
11.20 |
307.5K |
| 09:45 |
11.19 |
11.22 |
11.18 |
11.22 |
261.2K |
| 09:50 |
11.20 |
11.25 |
11.19 |
11.25 |
185.7K |
| 09:55 |
11.25 |
11.26 |
11.24 |
11.24 |
91.6K |
| 10:00 |
11.25 |
11.25 |
11.22 |
11.23 |
50.2K |
| 10:05 |
11.24 |
11.28 |
11.24 |
11.28 |
145.1K |
| 10:10 |
11.27 |
11.29 |
11.27 |
11.28 |
180.0K |
| 10:15 |
11.29 |
11.30 |
11.27 |
11.28 |
150.5K |
| 10:20 |
11.28 |
11.31 |
11.28 |
11.30 |
226.0K |
| 10:25 |
11.30 |
11.30 |
11.28 |
11.28 |
70.4K |
| 10:30 |
11.28 |
11.29 |
11.28 |
11.28 |
48.7K |
| 10:35 |
11.28 |
11.29 |
11.27 |
11.27 |
137.3K |
| 10:40 |
11.27 |
11.28 |
11.26 |
11.27 |
138.9K |
| 10:45 |
11.28 |
11.29 |
11.26 |
11.28 |
89.2K |
| 10:50 |
11.27 |
11.27 |
11.26 |
11.27 |
47.2K |
| 10:55 |
11.26 |
11.27 |
11.25 |
11.26 |
33.7K |
| 11:00 |
11.26 |
11.26 |
11.25 |
11.25 |
33.8K |
| 11:05 |
11.25 |
11.27 |
11.24 |
11.27 |
70.2K |
| 11:10 |
11.26 |
11.27 |
11.25 |
11.27 |
133.2K |
| 11:15 |
11.26 |
11.27 |
11.24 |
11.24 |
130.0K |
| 11:20 |
11.24 |
11.24 |
11.21 |
11.21 |
135.8K |
| 11:25 |
11.22 |
11.23 |
11.20 |
11.20 |
92.2K |
| 13:00 |
11.20 |
11.21 |
11.19 |
11.21 |
114.0K |
| 13:05 |
11.20 |
11.22 |
11.19 |
11.19 |
105.9K |
| 13:10 |
11.19 |
11.20 |
11.17 |
11.18 |
396.7K |
| 13:15 |
11.18 |
11.20 |
11.18 |
11.19 |
85.0K |
| 13:20 |
11.19 |
11.20 |
11.19 |
11.19 |
101.7K |
| 13:25 |
11.19 |
11.20 |
11.18 |
11.20 |
92.9K |
| 13:30 |
11.20 |
11.20 |
11.18 |
11.18 |
111.2K |
| 13:35 |
11.18 |
11.19 |
11.18 |
11.18 |
68.2K |
| 13:40 |
11.18 |
11.19 |
11.17 |
11.17 |
142.6K |
| 13:45 |
11.18 |
11.18 |
11.16 |
11.17 |
159.4K |
| 13:50 |
11.16 |
11.18 |
11.16 |
11.17 |
117.0K |
| 13:55 |
11.18 |
11.19 |
11.17 |
11.19 |
299.6K |
| 14:00 |
11.19 |
11.19 |
11.18 |
11.18 |
38.3K |
| 14:05 |
11.18 |
11.19 |
11.17 |
11.18 |
71.2K |
| 14:10 |
11.17 |
11.18 |
11.17 |
11.18 |
40.0K |
| 14:15 |
11.17 |
11.19 |
11.17 |
11.19 |
130.2K |
| 14:20 |
11.18 |
11.18 |
11.17 |
11.18 |
48.5K |
| 14:25 |
11.18 |
11.18 |
11.17 |
11.17 |
57.8K |
| 14:30 |
11.18 |
11.19 |
11.17 |
11.17 |
60.1K |
| 14:35 |
11.18 |
11.18 |
11.17 |
11.17 |
18.5K |
| 14:40 |
11.18 |
11.18 |
11.17 |
11.17 |
54.5K |
| 14:45 |
11.18 |
11.19 |
11.17 |
11.19 |
157.0K |
| 14:50 |
11.18 |
11.20 |
11.18 |
11.20 |
326.5K |
| 14:55 |
11.20 |
11.21 |
11.18 |
11.19 |
110.2K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|