| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.28 |
11.25 |
11.27 |
248.6K |
| 09:35 |
11.28 |
11.28 |
11.23 |
11.23 |
264.9K |
| 09:40 |
11.24 |
11.26 |
11.22 |
11.26 |
194.7K |
| 09:45 |
11.26 |
11.26 |
11.23 |
11.24 |
140.7K |
| 09:50 |
11.24 |
11.29 |
11.23 |
11.26 |
453.3K |
| 09:55 |
11.27 |
11.30 |
11.25 |
11.28 |
297.4K |
| 10:00 |
11.28 |
11.28 |
11.24 |
11.26 |
192.9K |
| 10:05 |
11.26 |
11.26 |
11.22 |
11.23 |
288.3K |
| 10:10 |
11.24 |
11.26 |
11.21 |
11.25 |
211.0K |
| 10:15 |
11.23 |
11.25 |
11.20 |
11.21 |
400.8K |
| 10:20 |
11.22 |
11.22 |
11.20 |
11.20 |
62.9K |
| 10:25 |
11.21 |
11.24 |
11.20 |
11.24 |
54.2K |
| 10:30 |
11.24 |
11.26 |
11.23 |
11.24 |
141.1K |
| 10:35 |
11.24 |
11.30 |
11.22 |
11.29 |
465.5K |
| 10:40 |
11.28 |
11.28 |
11.25 |
11.25 |
90.8K |
| 10:45 |
11.26 |
11.26 |
11.24 |
11.25 |
77.3K |
| 10:50 |
11.25 |
11.25 |
11.23 |
11.24 |
24.2K |
| 10:55 |
11.24 |
11.25 |
11.22 |
11.24 |
89.6K |
| 11:00 |
11.28 |
11.30 |
11.26 |
11.27 |
280.3K |
| 11:05 |
11.27 |
11.27 |
11.25 |
11.26 |
43.2K |
| 11:10 |
11.26 |
11.27 |
11.25 |
11.26 |
45.4K |
| 11:15 |
11.27 |
11.30 |
11.27 |
11.28 |
118.7K |
| 11:20 |
11.29 |
11.30 |
11.28 |
11.28 |
167.1K |
| 11:25 |
11.29 |
11.33 |
11.29 |
11.32 |
349.9K |
| 11:30 |
11.32 |
11.32 |
11.32 |
11.32 |
0.1K |
| 13:00 |
11.33 |
11.35 |
11.30 |
11.32 |
276.9K |
| 13:05 |
11.31 |
11.32 |
11.30 |
11.31 |
112.2K |
| 13:10 |
11.30 |
11.32 |
11.29 |
11.32 |
92.3K |
| 13:15 |
11.32 |
11.38 |
11.30 |
11.37 |
418.8K |
| 13:20 |
11.38 |
11.38 |
11.31 |
11.32 |
409.5K |
| 13:25 |
11.32 |
11.33 |
11.31 |
11.33 |
49.3K |
| 13:30 |
11.32 |
11.33 |
11.30 |
11.30 |
68.5K |
| 13:35 |
11.31 |
11.31 |
11.29 |
11.29 |
53.0K |
| 13:40 |
11.29 |
11.30 |
11.27 |
11.29 |
109.5K |
| 13:45 |
11.30 |
11.30 |
11.29 |
11.30 |
28.7K |
| 13:50 |
11.29 |
11.30 |
11.29 |
11.29 |
26.5K |
| 13:55 |
11.29 |
11.29 |
11.27 |
11.28 |
84.5K |
| 14:00 |
11.28 |
11.29 |
11.27 |
11.28 |
67.8K |
| 14:05 |
11.27 |
11.28 |
11.27 |
11.28 |
37.5K |
| 14:10 |
11.27 |
11.28 |
11.24 |
11.24 |
207.9K |
| 14:15 |
11.24 |
11.26 |
11.23 |
11.23 |
164.0K |
| 14:20 |
11.24 |
11.24 |
11.21 |
11.21 |
136.9K |
| 14:25 |
11.22 |
11.23 |
11.21 |
11.22 |
82.7K |
| 14:30 |
11.22 |
11.23 |
11.21 |
11.21 |
70.1K |
| 14:35 |
11.22 |
11.22 |
11.20 |
11.20 |
145.4K |
| 14:40 |
11.20 |
11.22 |
11.20 |
11.22 |
127.3K |
| 14:45 |
11.22 |
11.22 |
11.21 |
11.21 |
83.0K |
| 14:50 |
11.22 |
11.22 |
11.21 |
11.21 |
124.6K |
| 14:55 |
11.21 |
11.22 |
11.20 |
11.22 |
63.0K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|