| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.21 |
11.15 |
11.15 |
310.9K |
| 09:35 |
11.14 |
11.19 |
11.14 |
11.18 |
346.4K |
| 09:40 |
11.18 |
11.22 |
11.17 |
11.18 |
236.8K |
| 09:45 |
11.18 |
11.21 |
11.18 |
11.19 |
184.1K |
| 09:50 |
11.18 |
11.21 |
11.18 |
11.20 |
73.9K |
| 09:55 |
11.20 |
11.21 |
11.18 |
11.18 |
60.3K |
| 10:00 |
11.18 |
11.18 |
11.15 |
11.15 |
166.6K |
| 10:05 |
11.16 |
11.17 |
11.15 |
11.16 |
123.2K |
| 10:10 |
11.16 |
11.18 |
11.16 |
11.17 |
47.0K |
| 10:15 |
11.16 |
11.18 |
11.14 |
11.15 |
199.5K |
| 10:20 |
11.14 |
11.15 |
11.13 |
11.13 |
152.2K |
| 10:25 |
11.13 |
11.16 |
11.12 |
11.15 |
96.7K |
| 10:30 |
11.15 |
11.16 |
11.15 |
11.15 |
51.6K |
| 10:35 |
11.15 |
11.16 |
11.15 |
11.15 |
34.2K |
| 10:40 |
11.17 |
11.17 |
11.15 |
11.16 |
60.1K |
| 10:45 |
11.16 |
11.19 |
11.16 |
11.19 |
48.5K |
| 10:50 |
11.18 |
11.20 |
11.18 |
11.19 |
43.2K |
| 10:55 |
11.19 |
11.19 |
11.17 |
11.18 |
62.5K |
| 11:00 |
11.18 |
11.20 |
11.17 |
11.20 |
113.2K |
| 11:05 |
11.20 |
11.20 |
11.18 |
11.19 |
54.8K |
| 11:10 |
11.19 |
11.20 |
11.18 |
11.19 |
63.5K |
| 11:15 |
11.19 |
11.20 |
11.18 |
11.19 |
39.0K |
| 11:20 |
11.19 |
11.21 |
11.19 |
11.19 |
95.2K |
| 11:25 |
11.19 |
11.21 |
11.19 |
11.20 |
28.6K |
| 13:00 |
11.22 |
11.22 |
11.21 |
11.21 |
59.6K |
| 13:05 |
11.21 |
11.22 |
11.19 |
11.21 |
91.9K |
| 13:10 |
11.22 |
11.22 |
11.20 |
11.20 |
67.8K |
| 13:15 |
11.21 |
11.21 |
11.19 |
11.20 |
51.5K |
| 13:20 |
11.20 |
11.22 |
11.19 |
11.22 |
125.1K |
| 13:25 |
11.22 |
11.23 |
11.19 |
11.20 |
116.9K |
| 13:30 |
11.20 |
11.20 |
11.18 |
11.20 |
260.6K |
| 13:35 |
11.18 |
11.20 |
11.18 |
11.18 |
132.3K |
| 13:40 |
11.18 |
11.19 |
11.18 |
11.18 |
58.7K |
| 13:45 |
11.18 |
11.18 |
11.17 |
11.17 |
53.3K |
| 13:50 |
11.17 |
11.18 |
11.16 |
11.17 |
57.1K |
| 13:55 |
11.18 |
11.19 |
11.17 |
11.18 |
56.2K |
| 14:00 |
11.19 |
11.19 |
11.17 |
11.19 |
93.5K |
| 14:05 |
11.19 |
11.19 |
11.17 |
11.18 |
49.2K |
| 14:10 |
11.17 |
11.19 |
11.17 |
11.19 |
43.3K |
| 14:15 |
11.18 |
11.19 |
11.18 |
11.19 |
46.0K |
| 14:20 |
11.18 |
11.19 |
11.18 |
11.19 |
52.5K |
| 14:25 |
11.19 |
11.20 |
11.18 |
11.19 |
72.2K |
| 14:30 |
11.19 |
11.22 |
11.19 |
11.21 |
157.0K |
| 14:35 |
11.21 |
11.22 |
11.20 |
11.21 |
181.8K |
| 14:40 |
11.21 |
11.21 |
11.20 |
11.21 |
63.4K |
| 14:45 |
11.21 |
11.21 |
11.20 |
11.21 |
101.9K |
| 14:50 |
11.21 |
11.22 |
11.20 |
11.22 |
148.4K |
| 14:55 |
11.20 |
11.22 |
11.20 |
11.21 |
69.3K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|