| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.16 |
11.10 |
11.15 |
322.8K |
| 09:35 |
11.16 |
11.27 |
11.16 |
11.25 |
1,038.9K |
| 09:40 |
11.25 |
11.29 |
11.23 |
11.29 |
641.9K |
| 09:45 |
11.29 |
11.32 |
11.27 |
11.27 |
547.3K |
| 09:50 |
11.28 |
11.30 |
11.26 |
11.29 |
303.4K |
| 09:55 |
11.29 |
11.30 |
11.26 |
11.28 |
201.7K |
| 10:00 |
11.29 |
11.29 |
11.23 |
11.25 |
182.3K |
| 10:05 |
11.25 |
11.26 |
11.24 |
11.26 |
87.8K |
| 10:10 |
11.26 |
11.26 |
11.23 |
11.25 |
198.4K |
| 10:15 |
11.25 |
11.25 |
11.23 |
11.24 |
150.5K |
| 10:20 |
11.24 |
11.24 |
11.22 |
11.22 |
114.4K |
| 10:25 |
11.23 |
11.23 |
11.20 |
11.22 |
190.0K |
| 10:30 |
11.21 |
11.24 |
11.21 |
11.23 |
98.1K |
| 10:35 |
11.24 |
11.24 |
11.22 |
11.22 |
36.9K |
| 10:40 |
11.22 |
11.23 |
11.22 |
11.23 |
91.6K |
| 10:45 |
11.23 |
11.23 |
11.21 |
11.21 |
282.6K |
| 10:50 |
11.20 |
11.22 |
11.20 |
11.21 |
124.4K |
| 10:55 |
11.22 |
11.23 |
11.21 |
11.22 |
72.0K |
| 11:00 |
11.21 |
11.22 |
11.21 |
11.21 |
55.0K |
| 11:05 |
11.21 |
11.23 |
11.21 |
11.23 |
58.3K |
| 11:10 |
11.22 |
11.23 |
11.21 |
11.23 |
116.8K |
| 11:15 |
11.22 |
11.23 |
11.21 |
11.22 |
138.4K |
| 11:20 |
11.21 |
11.23 |
11.21 |
11.22 |
36.3K |
| 11:25 |
11.21 |
11.23 |
11.21 |
11.23 |
34.4K |
| 11:30 |
11.23 |
11.23 |
11.23 |
11.23 |
0.3K |
| 13:00 |
11.23 |
11.24 |
11.22 |
11.24 |
100.2K |
| 13:05 |
11.24 |
11.24 |
11.23 |
11.24 |
47.0K |
| 13:10 |
11.23 |
11.24 |
11.23 |
11.23 |
46.2K |
| 13:15 |
11.23 |
11.24 |
11.23 |
11.24 |
49.0K |
| 13:20 |
11.24 |
11.24 |
11.23 |
11.24 |
74.3K |
| 13:25 |
11.23 |
11.24 |
11.23 |
11.24 |
24.8K |
| 13:30 |
11.24 |
11.25 |
11.24 |
11.25 |
120.8K |
| 13:35 |
11.25 |
11.27 |
11.25 |
11.25 |
102.2K |
| 13:40 |
11.26 |
11.27 |
11.24 |
11.25 |
46.8K |
| 13:45 |
11.25 |
11.27 |
11.24 |
11.25 |
63.8K |
| 13:50 |
11.25 |
11.25 |
11.24 |
11.25 |
45.9K |
| 13:55 |
11.24 |
11.25 |
11.23 |
11.24 |
46.0K |
| 14:00 |
11.24 |
11.26 |
11.24 |
11.26 |
106.2K |
| 14:05 |
11.26 |
11.26 |
11.24 |
11.24 |
47.5K |
| 14:10 |
11.25 |
11.25 |
11.24 |
11.25 |
28.2K |
| 14:15 |
11.24 |
11.25 |
11.24 |
11.24 |
51.8K |
| 14:20 |
11.24 |
11.26 |
11.23 |
11.25 |
105.4K |
| 14:25 |
11.24 |
11.26 |
11.24 |
11.26 |
86.8K |
| 14:30 |
11.25 |
11.26 |
11.24 |
11.24 |
76.5K |
| 14:35 |
11.24 |
11.25 |
11.23 |
11.24 |
79.3K |
| 14:40 |
11.24 |
11.24 |
11.23 |
11.23 |
49.0K |
| 14:45 |
11.24 |
11.25 |
11.23 |
11.23 |
104.1K |
| 14:50 |
11.24 |
11.24 |
11.22 |
11.23 |
209.2K |
| 14:55 |
11.22 |
11.24 |
11.22 |
11.22 |
107.9K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|