东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.12 11.05 11.09 194.8K
09:35 11.09 11.11 11.07 11.10 105.5K
09:40 11.10 11.11 11.08 11.09 163.3K
09:45 11.09 11.09 11.07 11.07 104.9K
09:50 11.07 11.08 11.06 11.08 79.0K
09:55 11.07 11.10 11.07 11.09 202.1K
10:00 11.07 11.08 11.05 11.07 152.2K
10:05 11.06 11.08 11.06 11.07 68.0K
10:10 11.07 11.09 11.06 11.08 107.3K
10:15 11.08 11.10 11.07 11.09 108.5K
10:20 11.08 11.08 11.06 11.06 143.8K
10:25 11.08 11.08 11.06 11.06 47.7K
10:30 11.06 11.06 11.04 11.05 200.7K
10:35 11.04 11.06 11.04 11.06 80.6K
10:40 11.05 11.06 11.04 11.05 88.1K
10:45 11.05 11.06 11.04 11.05 63.9K
10:50 11.06 11.06 11.04 11.05 53.6K
10:55 11.06 11.06 11.05 11.06 18.6K
11:00 11.05 11.07 11.05 11.06 26.8K
11:05 11.06 11.07 11.05 11.05 42.7K
11:10 11.05 11.06 11.04 11.04 33.2K
11:15 11.05 11.07 11.04 11.04 94.9K
11:20 11.04 11.06 11.04 11.05 25.8K
11:25 11.05 11.06 11.04 11.05 94.0K
13:00 11.05 11.06 11.04 11.05 56.4K
13:05 11.06 11.06 11.04 11.05 58.2K
13:10 11.04 11.06 11.04 11.06 86.6K
13:15 11.06 11.06 11.04 11.04 128.4K
13:20 11.04 11.06 11.04 11.04 49.5K
13:25 11.04 11.05 11.04 11.05 23.1K
13:30 11.05 11.05 11.03 11.04 187.6K
13:35 11.04 11.06 11.04 11.05 66.5K
13:40 11.05 11.06 11.03 11.04 241.1K
13:45 11.04 11.05 11.04 11.05 71.0K
13:50 11.04 11.05 11.04 11.05 20.8K
13:55 11.05 11.07 11.04 11.07 78.6K
14:00 11.07 11.08 11.06 11.07 57.1K
14:05 11.06 11.07 11.06 11.07 48.2K
14:10 11.07 11.07 11.05 11.05 55.6K
14:15 11.06 11.06 11.05 11.06 45.1K
14:20 11.06 11.07 11.05 11.06 32.7K
14:25 11.06 11.07 11.05 11.06 107.4K
14:30 11.05 11.06 11.05 11.06 28.0K
14:35 11.05 11.07 11.05 11.07 100.3K
14:40 11.07 11.07 11.06 11.06 87.2K
14:45 11.07 11.07 11.05 11.06 103.5K
14:50 11.06 11.07 11.05 11.07 95.8K
14:55 11.07 11.07 11.05 11.05 105.4K
15:40 11.05 11.05 11.05 11.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据