东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.14 11.16 11.11 11.13 368.3K
09:35 11.11 11.13 11.08 11.10 166.0K
09:40 11.11 11.13 11.10 11.11 170.4K
09:45 11.11 11.14 11.10 11.11 219.1K
09:50 11.12 11.20 11.11 11.16 265.4K
09:55 11.17 11.18 11.14 11.14 206.3K
10:00 11.14 11.15 11.09 11.09 208.7K
10:05 11.10 11.10 11.06 11.06 420.3K
10:10 11.07 11.09 11.06 11.08 183.5K
10:15 11.08 11.10 11.08 11.09 74.4K
10:20 11.08 11.09 11.08 11.09 57.2K
10:25 11.09 11.10 11.07 11.08 83.4K
10:30 11.08 11.09 11.07 11.08 71.0K
10:35 11.08 11.09 11.07 11.09 143.0K
10:40 11.09 11.09 11.07 11.07 87.5K
10:45 11.08 11.09 11.07 11.08 143.0K
10:50 11.08 11.09 11.07 11.07 55.8K
10:55 11.08 11.12 11.07 11.10 223.7K
11:00 11.10 11.14 11.10 11.14 233.5K
11:05 11.13 11.14 11.12 11.13 178.9K
11:10 11.12 11.16 11.12 11.15 163.9K
11:15 11.15 11.16 11.14 11.14 90.7K
11:20 11.14 11.15 11.13 11.13 85.0K
11:25 11.13 11.14 11.12 11.13 40.4K
11:30 11.14 11.14 11.14 11.14 0.2K
13:00 11.14 11.14 11.10 11.11 49.9K
13:05 11.11 11.11 11.10 11.10 12.2K
13:10 11.11 11.12 11.10 11.12 62.7K
13:15 11.12 11.12 11.09 11.10 85.0K
13:20 11.10 11.11 11.09 11.10 47.0K
13:25 11.09 11.10 11.09 11.09 57.9K
13:30 11.10 11.10 11.08 11.08 39.5K
13:35 11.09 11.09 11.08 11.08 13.2K
13:40 11.08 11.09 11.08 11.08 96.9K
13:45 11.09 11.09 11.08 11.09 92.2K
13:50 11.09 11.10 11.08 11.08 62.6K
13:55 11.08 11.09 11.07 11.09 165.4K
14:00 11.08 11.09 11.07 11.09 112.8K
14:05 11.09 11.10 11.08 11.09 67.0K
14:10 11.10 11.11 11.09 11.10 119.6K
14:15 11.11 11.12 11.10 11.12 60.0K
14:20 11.11 11.12 11.09 11.10 30.7K
14:25 11.10 11.10 11.09 11.09 23.7K
14:30 11.10 11.10 11.08 11.08 113.2K
14:35 11.08 11.09 11.08 11.08 43.3K
14:40 11.08 11.09 11.08 11.09 66.8K
14:45 11.08 11.09 11.08 11.08 74.1K
14:50 11.09 11.09 11.07 11.08 102.2K
14:55 11.09 11.09 11.08 11.08 48.0K
15:40 11.08 11.08 11.08 11.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据