东莞控股

000828
🏛️ 中国 →
11.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.13 11.09 11.10 720.9K
09:35 11.11 11.13 11.09 11.12 448.4K
09:40 11.11 11.17 11.09 11.16 628.5K
09:45 11.16 11.19 11.12 11.13 520.9K
09:50 11.14 11.15 11.10 11.11 320.1K
09:55 11.11 11.13 11.10 11.13 263.2K
10:00 11.12 11.13 11.10 11.11 193.3K
10:05 11.10 11.11 11.09 11.09 203.2K
10:10 11.09 11.10 11.05 11.05 370.8K
10:15 11.05 11.08 11.03 11.07 250.9K
10:20 11.08 11.11 11.07 11.09 210.4K
10:25 11.09 11.11 11.07 11.08 347.7K
10:30 11.07 11.11 11.07 11.11 113.2K
10:35 11.11 11.17 11.11 11.16 325.7K
10:40 11.16 11.16 11.13 11.16 235.8K
10:45 11.17 11.20 11.15 11.17 451.1K
10:50 11.18 11.18 11.15 11.15 160.9K
10:55 11.15 11.17 11.14 11.17 115.1K
11:00 11.16 11.19 11.15 11.17 285.3K
11:05 11.16 11.17 11.14 11.14 137.5K
11:10 11.14 11.14 11.11 11.12 186.1K
11:15 11.12 11.13 11.10 11.11 207.8K
11:20 11.11 11.15 11.11 11.14 161.6K
11:25 11.14 11.15 11.12 11.14 201.3K
11:30 11.13 11.13 11.13 11.13 0.8K
13:00 11.12 11.16 11.12 11.15 246.5K
13:05 11.15 11.15 11.13 11.13 33.8K
13:10 11.14 11.18 11.13 11.16 123.1K
13:15 11.16 11.19 11.15 11.17 139.7K
13:20 11.17 11.17 11.16 11.17 79.0K
13:25 11.16 11.18 11.15 11.18 262.5K
13:30 11.18 11.19 11.15 11.15 142.0K
13:35 11.14 11.17 11.14 11.15 143.7K
13:40 11.16 11.16 11.15 11.16 31.4K
13:45 11.16 11.16 11.15 11.16 125.0K
13:50 11.16 11.16 11.14 11.15 194.5K
13:55 11.15 11.16 11.14 11.15 123.9K
14:00 11.14 11.16 11.14 11.15 69.1K
14:05 11.15 11.15 11.14 11.15 37.2K
14:10 11.15 11.15 11.13 11.14 27.3K
14:15 11.14 11.14 11.11 11.12 70.4K
14:20 11.13 11.15 11.12 11.14 55.5K
14:25 11.14 11.16 11.13 11.14 37.4K
14:30 11.14 11.15 11.13 11.15 54.4K
14:35 11.14 11.15 11.13 11.14 59.0K
14:40 11.14 11.14 11.12 11.13 52.0K
14:45 11.13 11.13 11.12 11.12 55.5K
14:50 11.13 11.14 11.12 11.13 176.4K
14:55 11.13 11.15 11.12 11.15 36.3K
15:40 11.14 11.14 11.14 11.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据