| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.26 |
11.20 |
11.22 |
374.5K |
| 09:35 |
11.22 |
11.25 |
11.20 |
11.21 |
306.6K |
| 09:40 |
11.21 |
11.21 |
11.13 |
11.14 |
814.0K |
| 09:45 |
11.13 |
11.16 |
11.12 |
11.15 |
236.0K |
| 09:50 |
11.15 |
11.16 |
11.12 |
11.12 |
264.2K |
| 09:55 |
11.13 |
11.13 |
11.09 |
11.11 |
651.3K |
| 10:00 |
11.11 |
11.14 |
11.11 |
11.12 |
124.4K |
| 10:05 |
11.11 |
11.13 |
11.10 |
11.10 |
125.5K |
| 10:10 |
11.10 |
11.11 |
11.07 |
11.11 |
455.5K |
| 10:15 |
11.10 |
11.11 |
11.09 |
11.10 |
127.6K |
| 10:20 |
11.09 |
11.10 |
11.05 |
11.06 |
588.2K |
| 10:25 |
11.07 |
11.07 |
11.05 |
11.05 |
272.3K |
| 10:30 |
11.05 |
11.07 |
11.05 |
11.07 |
223.1K |
| 10:35 |
11.06 |
11.08 |
11.06 |
11.07 |
70.9K |
| 10:40 |
11.08 |
11.09 |
11.07 |
11.08 |
95.2K |
| 10:45 |
11.07 |
11.08 |
11.06 |
11.06 |
145.8K |
| 10:50 |
11.06 |
11.08 |
11.06 |
11.06 |
115.9K |
| 10:55 |
11.06 |
11.07 |
11.06 |
11.06 |
111.9K |
| 11:00 |
11.06 |
11.07 |
11.06 |
11.06 |
74.3K |
| 11:05 |
11.06 |
11.06 |
11.05 |
11.05 |
70.7K |
| 11:10 |
11.06 |
11.06 |
11.02 |
11.02 |
282.7K |
| 11:15 |
11.02 |
11.03 |
11.00 |
11.01 |
323.1K |
| 11:20 |
11.01 |
11.02 |
10.99 |
11.00 |
162.9K |
| 11:25 |
11.00 |
11.02 |
11.00 |
11.01 |
84.1K |
| 11:30 |
11.01 |
11.01 |
11.01 |
11.01 |
0.3K |
| 13:00 |
11.01 |
11.04 |
11.01 |
11.04 |
211.5K |
| 13:05 |
11.05 |
11.05 |
11.02 |
11.02 |
42.5K |
| 13:10 |
11.02 |
11.02 |
11.00 |
11.01 |
143.6K |
| 13:15 |
11.02 |
11.02 |
11.00 |
11.01 |
83.6K |
| 13:20 |
11.01 |
11.02 |
11.00 |
11.00 |
190.7K |
| 13:25 |
11.01 |
11.02 |
11.00 |
11.00 |
192.6K |
| 13:30 |
11.00 |
11.02 |
11.00 |
11.01 |
105.5K |
| 13:35 |
11.00 |
11.01 |
10.99 |
11.00 |
145.5K |
| 13:40 |
11.01 |
11.02 |
11.00 |
11.00 |
48.7K |
| 13:45 |
11.01 |
11.02 |
11.00 |
11.01 |
72.3K |
| 13:50 |
11.02 |
11.02 |
11.01 |
11.01 |
35.0K |
| 13:55 |
11.01 |
11.02 |
11.00 |
11.00 |
102.1K |
| 14:00 |
11.01 |
11.02 |
11.00 |
11.01 |
96.3K |
| 14:05 |
11.01 |
11.02 |
11.01 |
11.02 |
35.5K |
| 14:10 |
11.01 |
11.02 |
11.01 |
11.02 |
62.3K |
| 14:15 |
11.02 |
11.02 |
11.00 |
11.01 |
161.2K |
| 14:20 |
11.00 |
11.02 |
11.00 |
11.00 |
123.7K |
| 14:25 |
11.01 |
11.02 |
11.00 |
11.02 |
121.9K |
| 14:30 |
11.01 |
11.02 |
11.00 |
11.01 |
174.1K |
| 14:35 |
11.01 |
11.02 |
11.00 |
11.01 |
142.4K |
| 14:40 |
11.01 |
11.02 |
11.00 |
11.00 |
159.3K |
| 14:45 |
11.00 |
11.02 |
11.00 |
11.01 |
153.5K |
| 14:50 |
11.01 |
11.04 |
11.01 |
11.02 |
197.7K |
| 14:55 |
11.02 |
11.03 |
11.01 |
11.03 |
61.4K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|